13775 耀才麦银七二购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.045 | 6.845 | 600,000 | 3,614,000 | 9.035 | 600,000 | 0.044 | ||
| 28/09/2026 | 0.047 | 6.875 | 1,220,000 | 4,214,000 | 10.535 | 650,000 | 0.047 | 570,000 | 0.047 |
| 25/09/2026 | 0.051 | 6.985 | 644,000 | 4,294,000 | 10.735 | 324,000 | 0.050 | 320,000 | 0.049 |
| 24/09/2026 | 0.055 | 7.100 | 2,180,000 | 4,298,000 | 10.745 | 1,110,000 | 0.055 | 1,070,000 | 0.055 |
| 23/09/2026 | 0.056 | 7.155 | 852,000 | 4,338,000 | 10.845 | 432,000 | 0.057 | 420,000 | 0.057 |
| 22/09/2026 | 0.058 | 7.205 | 1,532,000 | 4,350,000 | 10.875 | 760,000 | 0.060 | 772,000 | 0.061 |
| 21/09/2026 | 0.058 | 7.220 | 2,150,000 | 4,338,000 | 10.845 | 1,120,000 | 0.060 | 942,000 | 0.060 |
| 18/09/2026 | 0.058 | 7.110 | 3,242,000 | 4,516,000 | 11.290 | 1,662,000 | 0.058 | 1,580,000 | 0.058 |
| 17/09/2026 | 0.053 | 6.935 | 1,940,000 | 4,598,000 | 11.495 | 970,000 | 0.053 | 970,000 | 0.054 |
| 16/09/2026 | 0.058 | 7.040 | 234,000 | 4,598,000 | 11.495 | 234,000 | 0.055 | ||
| 15/09/2026 | 0.057 | 6.975 | 1,228,000 | 4,364,000 | 10.910 | 610,000 | 0.059 | 618,000 | 0.058 |
| 14/09/2026 | 0.060 | 7.095 | 632,000 | 4,356,000 | 10.890 | 358,000 | 0.059 | 274,000 | 0.060 |
| 11/09/2026 | 0.062 | 7.060 | 2,718,000 | 4,440,000 | 11.100 | 1,170,000 | 0.061 | 1,548,000 | 0.061 |
| 10/09/2026 | 0.069 | 7.325 | 860,000 | 4,062,000 | 10.155 | 460,000 | 0.065 | 400,000 | 0.067 |
| 09/09/2026 | 0.066 | 7.245 | 2,556,000 | 4,122,000 | 10.305 | 1,292,000 | 0.066 | 1,264,000 | 0.066 |
| 08/09/2026 | 0.067 | 7.245 | 1,714,000 | 4,150,000 | 10.375 | 900,000 | 0.070 | 814,000 | 0.070 |
| 07/09/2026 | 0.071 | 7.330 | 2,920,000 | 4,236,000 | 10.590 | 1,224,000 | 0.070 | 1,696,000 | 0.070 |
| 04/09/2026 | 0.072 | 7.320 | 6,200,000 | 3,764,000 | 9.410 | 3,100,000 | 0.077 | 3,100,000 | 0.077 |
| 03/09/2026 | 0.072 | 7.295 | 7,390,000 | 3,764,000 | 9.410 | 3,860,000 | 0.077 | 3,500,000 | 0.077 |
| 02/09/2026 | 0.074 | 7.340 | 4,320,000 | 4,124,000 | 10.310 | 2,154,000 | 0.074 | 2,160,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |