13776 晶泰麥銀七三購Ａ (认购证)
按盘价 
0.151 -0.017 (-10.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.168 | 8.045 | 160,000 | 95.135 | 160,000 | 0.171 | ||
| 19/08/2026 | 0.130 | 7.230 | 0 | 96.137 | ||||
| 18/08/2026 | 0.143 | 7.500 | 50,000 | 95.906 | 50,000 | 0.147 | ||
| 17/08/2026 | 0.163 | 7.920 | 0 | 95.102 | ||||
| 14/08/2026 | 0.161 | 7.855 | 50,000 | 94.977 | 50,000 | 0.161 | ||
| 13/08/2026 | 0.179 | 8.190 | 0 | 94.840 | ||||
| 12/08/2026 | 0.179 | 8.210 | 50,000 | 94.171 | 50,000 | 0.179 | ||
| 11/08/2026 | 0.187 | 8.325 | 0 | 94.613 | ||||
| 10/08/2026 | 0.179 | 8.130 | 80,000 | 95.448 | 80,000 | 0.187 | ||
| 07/08/2026 | 0.149 | 7.550 | 0 | 94.871 | ||||
| 06/08/2026 | 0.136 | 7.235 | 0 | 95.738 | ||||
| 05/08/2026 | 0.140 | 7.325 | 10,000 | 95.350 | 10,000 | 0.140 | ||
| 04/08/2026 | 0.125 | 7.020 | 0 | 94.901 | ||||
| 03/08/2026 | 0.117 | 6.870 | 0 | 94.150 | ||||
| 31/07/2026 | 0.117 | 6.840 | 0 | 94.133 | ||||
| 30/07/2026 | 0.103 | 6.440 | 0 | 95.634 | ||||
| 29/07/2026 | 0.119 | 6.790 | 0 | 95.709 | ||||
| 28/07/2026 | 0.135 | 7.120 | 0 | 95.768 | ||||
| 27/07/2026 | 0.138 | 7.170 | 0 | 95.812 | ||||
| 24/07/2026 | 0.132 | 7.200 | 0 | 91.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |