13776 晶泰麦银七三购Ａ (认购证)
按盘价 
0.175 -0.004 (-2.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.179 | 7.810 | 130,000 | 300,000 | 0.750 | 50,000 | 0.179 | 80,000 | 0.179 |
| 06/07/2026 | 0.203 | 8.190 | 280,000 | 270,000 | 0.675 | 280,000 | 0.196 | ||
| 03/07/2026 | 0.184 | 7.900 | 80,000 | 550,000 | 1.375 | 80,000 | 0.184 | ||
| 02/07/2026 | 0.166 | 7.480 | 0 | 470,000 | 1.175 | ||||
| 30/06/2026 | 0.175 | 7.650 | 160,000 | 470,000 | 1.175 | 160,000 | 0.172 | ||
| 29/06/2026 | 0.173 | 7.740 | 3,850,000 | 630,000 | 1.575 | 1,570,000 | 0.151 | 1,940,000 | 0.151 |
| 26/06/2026 | 0.133 | 6.750 | 8,760,000 | 260,000 | 0.650 | 3,770,000 | 0.134 | 3,950,000 | 0.134 |
| 25/06/2026 | 0.136 | 6.770 | 47,100,000 | 80,000 | 0.200 | 23,660,000 | 0.139 | 23,440,000 | 0.139 |
| 24/06/2026 | 0.145 | 7.010 | 16,440,000 | 300,000 | 0.750 | 8,150,000 | 0.147 | 8,290,000 | 0.147 |
| 23/06/2026 | 0.146 | 7.070 | 19,550,000 | 160,000 | 0.400 | 9,600,000 | 0.145 | 9,740,000 | 0.145 |
| 22/06/2026 | 0.139 | 6.730 | 111,710,000 | 20,000 | 0.050 | 55,850,000 | 0.131 | 55,860,000 | 0.130 |
| 18/06/2026 | 0.129 | 6.610 | 60,110,000 | 10,000 | 0.025 | 30,050,000 | 0.134 | 30,060,000 | 0.133 |
| 17/06/2026 | 0.132 | 6.570 | 26,040,000 | 0 | 0.000 | 13,020,000 | 0.134 | 13,020,000 | 0.134 |
| 16/06/2026 | 0.132 | 6.560 | 14,760,000 | 0 | 0.000 | 7,380,000 | 0.136 | 7,380,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |