13776 晶泰麦银七三购Ａ (认购证)
按盘价 
0.151 -0.017 (-10.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.168 | 8.045 | 160,000 | 120,000 | 0.300 | 160,000 | 0.171 | ||
| 19/08/2026 | 0.130 | 7.230 | 0 | 280,000 | 0.700 | ||||
| 18/08/2026 | 0.143 | 7.500 | 50,000 | 280,000 | 0.700 | 50,000 | 0.147 | ||
| 17/08/2026 | 0.163 | 7.920 | 0 | 230,000 | 0.575 | ||||
| 14/08/2026 | 0.161 | 7.855 | 50,000 | 230,000 | 0.575 | 50,000 | 0.161 | ||
| 13/08/2026 | 0.179 | 8.190 | 0 | 180,000 | 0.450 | ||||
| 12/08/2026 | 0.179 | 8.210 | 50,000 | 180,000 | 0.450 | 50,000 | 0.179 | ||
| 11/08/2026 | 0.187 | 8.325 | 0 | 130,000 | 0.325 | ||||
| 10/08/2026 | 0.179 | 8.130 | 80,000 | 130,000 | 0.325 | 80,000 | 0.187 | ||
| 07/08/2026 | 0.149 | 7.550 | 0 | 210,000 | 0.525 | ||||
| 06/08/2026 | 0.136 | 7.235 | 0 | 210,000 | 0.525 | ||||
| 05/08/2026 | 0.140 | 7.325 | 10,000 | 210,000 | 0.525 | 10,000 | 0.140 | ||
| 04/08/2026 | 0.125 | 7.020 | 0 | 200,000 | 0.500 | ||||
| 03/08/2026 | 0.117 | 6.870 | 0 | 200,000 | 0.500 | ||||
| 31/07/2026 | 0.117 | 6.840 | 0 | 200,000 | 0.500 | ||||
| 30/07/2026 | 0.103 | 6.440 | 0 | 200,000 | 0.500 | ||||
| 29/07/2026 | 0.119 | 6.790 | 0 | 200,000 | 0.500 | ||||
| 28/07/2026 | 0.135 | 7.120 | 0 | 200,000 | 0.500 | ||||
| 27/07/2026 | 0.138 | 7.170 | 0 | 200,000 | 0.500 | ||||
| 24/07/2026 | 0.132 | 7.200 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |