13786 永利麥銀七五購Ａ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.133 | 5.880 | 480,000 | 76.329 | 240,000 | 0.132 | 240,000 | 0.135 |
| 19/08/2026 | 0.130 | 5.840 | 240,000 | 76.149 | 120,000 | 0.130 | 120,000 | 0.127 |
| 18/08/2026 | 0.130 | 5.825 | 240,000 | 76.327 | 120,000 | 0.128 | 120,000 | 0.128 |
| 17/08/2026 | 0.129 | 5.805 | 480,000 | 76.298 | 360,000 | 0.133 | 120,000 | 0.132 |
| 14/08/2026 | 0.126 | 5.755 | 240,000 | 76.005 | 240,000 | 0.126 | ||
| 13/08/2026 | 0.129 | 5.770 | 500,000 | 76.401 | 250,000 | 0.130 | 250,000 | 0.131 |
| 12/08/2026 | 0.135 | 5.875 | 540,000 | 75.797 | 270,000 | 0.133 | 270,000 | 0.129 |
| 11/08/2026 | 0.129 | 5.750 | 480,000 | 76.493 | 240,000 | 0.129 | 240,000 | 0.130 |
| 10/08/2026 | 0.126 | 5.710 | 260,000 | 76.304 | 130,000 | 0.126 | 130,000 | 0.128 |
| 07/08/2026 | 0.130 | 5.750 | 240,000 | 76.180 | 120,000 | 0.130 | 120,000 | 0.130 |
| 06/08/2026 | 0.135 | 5.810 | 660,000 | 76.207 | 330,000 | 0.136 | 330,000 | 0.138 |
| 05/08/2026 | 5.830 | 0 | ||||||
| 04/08/2026 | 5.655 | 0 | ||||||
| 03/08/2026 | 5.670 | 0 | ||||||
| 31/07/2026 | 5.680 | 0 | ||||||
| 30/07/2026 | 5.780 | 0 | ||||||
| 29/07/2026 | 5.750 | 0 | ||||||
| 28/07/2026 | 5.670 | 0 | ||||||
| 27/07/2026 | 5.700 | 0 | ||||||
| 24/07/2026 | 5.440 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |