13786 永利麦银七五购Ａ (认购证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 4.900 | 1,080,000 | 6,000 | 0.015 | 640,000 | 0.061 | 440,000 | 0.061 |
| 07/10/2026 | 0.063 | 5.025 | 1,246,000 | 206,000 | 0.515 | 620,000 | 0.065 | 626,000 | 0.065 |
| 06/10/2026 | 0.065 | 5.065 | 1,160,000 | 200,000 | 0.500 | 580,000 | 0.066 | 580,000 | 0.067 |
| 05/10/2026 | 0.065 | 5.070 | 950,000 | 200,000 | 0.500 | 650,000 | 0.064 | 300,000 | 0.064 |
| 02/10/2026 | 0.069 | 5.170 | 1,300,000 | 550,000 | 1.375 | 550,000 | 0.068 | 750,000 | 0.067 |
| 30/09/2026 | 0.078 | 5.340 | 350,000 | 350,000 | 0.875 | 350,000 | 0.078 | ||
| 29/09/2026 | 0.076 | 5.215 | 720,000 | 0 | 0.000 | 360,000 | 0.076 | 360,000 | 0.076 |
| 28/09/2026 | 0.074 | 5.175 | 1,140,000 | 0 | 0.000 | 570,000 | 0.074 | 570,000 | 0.073 |
| 25/09/2026 | 0.074 | 5.135 | 780,000 | 0 | 0.000 | 410,000 | 0.074 | 370,000 | 0.073 |
| 24/09/2026 | 0.077 | 5.175 | 380,000 | 40,000 | 0.100 | 340,000 | 0.078 | 40,000 | 0.077 |
| 23/09/2026 | 0.074 | 5.140 | 1,900,000 | 340,000 | 0.850 | 980,000 | 0.076 | 920,000 | 0.075 |
| 22/09/2026 | 0.075 | 5.135 | 1,600,000 | 400,000 | 1.000 | 600,000 | 0.076 | 1,000,000 | 0.076 |
| 21/09/2026 | 0.076 | 5.115 | 840,000 | 0 | 0.000 | 710,000 | 0.076 | 130,000 | 0.077 |
| 18/09/2026 | 0.079 | 5.150 | 1,520,000 | 580,000 | 1.450 | 470,000 | 0.078 | 1,050,000 | 0.079 |
| 17/09/2026 | 0.082 | 5.200 | 860,000 | 0 | 0.000 | 430,000 | 0.083 | 430,000 | 0.084 |
| 16/09/2026 | 0.088 | 5.290 | 300,000 | 0 | 0.000 | 150,000 | 0.089 | 150,000 | 0.088 |
| 15/09/2026 | 0.090 | 5.320 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/09/2026 | 0.096 | 5.405 | 780,000 | 0 | 0.000 | 510,000 | 0.096 | 270,000 | 0.094 |
| 11/09/2026 | 0.097 | 5.480 | 2,160,000 | 240,000 | 0.600 | 1,080,000 | 0.095 | 1,080,000 | 0.094 |
| 10/09/2026 | 0.101 | 5.500 | 3,180,000 | 240,000 | 0.600 | 1,470,000 | 0.104 | 1,710,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |