13790 阿里花旗六乙購Ｂ (认购证)
按盘价 
0.151 -0.031 (-17.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 123.000 | 0 | 43.553 | |||||
| 20/08/2026 | 126.200 | 0 | 47.266 | 180,000 | 0.188 | |||
| 19/08/2026 | 124.200 | 0 | 46.695 | 150,000 | 0.160 | |||
| 18/08/2026 | 126.700 | 0 | 47.124 | 260,000 | 0.167 | |||
| 17/08/2026 | 122.200 | 0 | 46.919 | 460,000 | 0.155 | |||
| 14/08/2026 | 119.900 | 0 | 44.424 | 310,000 | 0.136 | |||
| 13/08/2026 | 121.900 | 0 | 45.300 | 260,000 | 0.152 | 280,000 | 0.161 | |
| 12/08/2026 | 122.600 | 0 | 44.974 | 260,000 | 0.163 | 520,000 | 0.156 | |
| 11/08/2026 | 126.400 | 0 | 46.395 | 140,000 | 0.192 | |||
| 10/08/2026 | 126.700 | 0 | 46.931 | |||||
| 07/08/2026 | 123.800 | 0 | 44.874 | |||||
| 06/08/2026 | 124.400 | 0 | 44.015 | 2,800,000 | 0.170 | |||
| 05/08/2026 | 128.100 | 0 | 46.138 | 40,000 | 0.205 | |||
| 04/08/2026 | 125.800 | 0 | 45.732 | 420,000 | 0.186 | |||
| 03/08/2026 | 125.200 | 0 | 45.880 | 2,890,000 | 0.172 | 2,660,000 | 0.175 | |
| 31/07/2026 | 117.000 | 0 | 45.281 | 27,900,000 | 0.131 | 27,030,000 | 0.133 | |
| 30/07/2026 | 111.800 | 0 | 44.544 | 11,870,000 | 0.105 | 14,720,000 | 0.104 | |
| 29/07/2026 | 113.600 | 0 | 45.409 | 12,410,000 | 0.118 | 6,830,000 | 0.113 | |
| 28/07/2026 | 112.000 | 0 | 45.662 | 49,950,000 | 0.109 | 52,920,000 | 0.109 | |
| 27/07/2026 | 111.000 | 0 | 44.739 | 47,500,000 | 0.097 | 45,470,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |