13790 阿里花旗六乙购Ｂ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.151 | 123.000 | 18,480,000 | ||||||
| 20/08/2026 | 0.182 | 126.200 | 310,000 | 10,550,000 | 5.960 | 180,000 | 0.188 | ||
| 19/08/2026 | 0.168 | 124.200 | 180,000 | 10,370,000 | 5.860 | 150,000 | 0.160 | ||
| 18/08/2026 | 0.186 | 126.700 | 490,000 | 10,520,000 | 5.940 | 260,000 | 0.167 | ||
| 17/08/2026 | 0.157 | 122.200 | 470,000 | 10,260,000 | 5.800 | 460,000 | 0.155 | ||
| 14/08/2026 | 0.138 | 119.900 | 380,000 | 9,800,000 | 5.540 | 310,000 | 0.136 | ||
| 13/08/2026 | 0.153 | 121.900 | 540,000 | 10,110,000 | 5.710 | 260,000 | 0.152 | 280,000 | 0.161 |
| 12/08/2026 | 0.157 | 122.600 | 880,000 | 10,090,000 | 5.700 | 260,000 | 0.163 | 520,000 | 0.156 |
| 11/08/2026 | 0.186 | 126.400 | 220,000 | 9,830,000 | 5.550 | 140,000 | 0.192 | ||
| 10/08/2026 | 0.190 | 126.700 | 310,000 | 9,970,000 | 5.630 | ||||
| 07/08/2026 | 0.167 | 123.800 | 280,000 | 9,970,000 | 5.630 | ||||
| 06/08/2026 | 0.169 | 124.400 | 3,380,000 | 9,970,000 | 5.630 | 2,800,000 | 0.170 | ||
| 05/08/2026 | 0.200 | 128.100 | 4,500,000 | 12,770,000 | 7.210 | 40,000 | 0.205 | ||
| 04/08/2026 | 0.184 | 125.800 | 2,370,000 | 12,730,000 | 7.190 | 420,000 | 0.186 | ||
| 03/08/2026 | 0.181 | 125.200 | 11,010,000 | 12,310,000 | 6.950 | 2,890,000 | 0.172 | 2,660,000 | 0.175 |
| 31/07/2026 | 0.131 | 117.000 | 62,510,000 | 12,540,000 | 7.080 | 27,900,000 | 0.131 | 27,030,000 | 0.133 |
| 30/07/2026 | 0.102 | 111.800 | 29,390,000 | 13,410,000 | 7.580 | 11,870,000 | 0.105 | 14,720,000 | 0.104 |
| 29/07/2026 | 0.114 | 113.600 | 21,270,000 | 10,560,000 | 5.970 | 12,410,000 | 0.118 | 6,830,000 | 0.113 |
| 28/07/2026 | 0.107 | 112.000 | 106,780,000 | 16,140,000 | 9.120 | 49,950,000 | 0.109 | 52,920,000 | 0.109 |
| 27/07/2026 | 0.100 | 111.000 | 95,610,000 | 13,170,000 | 7.440 | 47,500,000 | 0.097 | 45,470,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |