13793 小米瑞銀六乙購Ｆ (认购证)
按盘价 
0.136 +0.031 (+29.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.105 | 27.760 | 8,846,000 | 48.091 | 3,758,000 | 0.115 | 3,728,000 | 0.117 |
| 19/08/2026 | 0.096 | 27.440 | 6,450,000 | 47.707 | 1,878,000 | 0.104 | 2,572,000 | 0.099 |
| 18/08/2026 | 0.077 | 26.180 | 3,314,000 | 49.610 | 1,468,000 | 0.067 | 1,658,000 | 0.067 |
| 17/08/2026 | 0.071 | 25.880 | 3,592,000 | 49.419 | 1,862,000 | 0.068 | 1,458,000 | 0.069 |
| 14/08/2026 | 0.065 | 25.620 | 4,040,000 | 48.543 | 2,286,000 | 0.066 | 1,516,000 | 0.067 |
| 13/08/2026 | 0.073 | 25.880 | 5,158,000 | 49.059 | 2,108,000 | 0.077 | 2,906,000 | 0.075 |
| 12/08/2026 | 0.083 | 26.360 | 6,682,000 | 48.836 | 2,878,000 | 0.084 | 3,264,000 | 0.084 |
| 11/08/2026 | 0.095 | 26.660 | 4,942,000 | 49.716 | 2,418,000 | 0.102 | 2,132,000 | 0.108 |
| 10/08/2026 | 0.118 | 27.620 | 8,448,000 | 49.195 | 3,618,000 | 0.110 | 3,680,000 | 0.109 |
| 07/08/2026 | 0.105 | 27.060 | 3,966,000 | 48.942 | 1,906,000 | 0.098 | 2,060,000 | 0.094 |
| 06/08/2026 | 0.104 | 26.860 | 10,098,000 | 49.532 | 4,842,000 | 0.112 | 4,916,000 | 0.116 |
| 05/08/2026 | 0.129 | 27.640 | 2,036,000 | 50.073 | 1,018,000 | 0.137 | 1,018,000 | 0.136 |
| 04/08/2026 | 0.140 | 27.960 | 0 | 50.137 | ||||
| 03/08/2026 | 0.143 | 27.960 | 0 | 50.448 | ||||
| 31/07/2026 | 0.165 | 28.780 | 5,412,000 | 49.179 | 4,992,000 | 0.162 | ||
| 30/07/2026 | 0.242 | 31.040 | 136,000 | 47.706 | 126,000 | 0.265 | ||
| 29/07/2026 | 0.275 | 31.880 | 7,108,000 | 46.971 | 400,000 | 0.243 | 4,764,000 | 0.248 |
| 28/07/2026 | 0.164 | 29.260 | 518,000 | 46.007 | 364,000 | 0.154 | ||
| 27/07/2026 | 0.148 | 28.680 | 4,234,000 | 46.321 | 1,328,000 | 0.140 | 1,500,000 | 0.137 |
| 24/07/2026 | 0.095 | 26.720 | 2,234,000 | 46.090 | 1,268,000 | 0.098 | 966,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |