13793 小米瑞银六乙购Ｆ (认购证)
按盘价 
0.030 +0.017 (+130.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 23.660 | 524,000 | 6,210,000 | 7.760 | 344,000 | 0.015 | ||
| 07/10/2026 | 0.016 | 23.940 | 0 | 5,866,000 | 7.330 | ||||
| 06/10/2026 | 0.018 | 24.260 | 442,000 | 5,866,000 | 7.330 | 442,000 | 0.017 | ||
| 05/10/2026 | 0.016 | 23.880 | 4,414,000 | 6,308,000 | 7.890 | 1,590,000 | 0.017 | 2,730,000 | 0.017 |
| 02/10/2026 | 0.019 | 24.240 | 14,102,000 | 5,168,000 | 6.460 | 7,446,000 | 0.018 | 6,656,000 | 0.017 |
| 30/09/2026 | 0.026 | 25.240 | 3,940,000 | 5,958,000 | 7.450 | 926,000 | 0.027 | 2,734,000 | 0.026 |
| 29/09/2026 | 0.030 | 25.200 | 4,378,000 | 4,150,000 | 5.190 | 2,428,000 | 0.029 | 1,646,000 | 0.030 |
| 28/09/2026 | 0.036 | 25.860 | 4,856,000 | 4,932,000 | 6.170 | 1,914,000 | 0.037 | 2,562,000 | 0.036 |
| 25/09/2026 | 0.039 | 25.900 | 12,630,000 | 4,284,000 | 5.360 | 5,392,000 | 0.037 | 6,132,000 | 0.034 |
| 24/09/2026 | 0.046 | 26.580 | 8,072,000 | 3,544,000 | 4.430 | 3,642,000 | 0.044 | 3,740,000 | 0.043 |
| 23/09/2026 | 0.044 | 26.180 | 9,494,000 | 3,446,000 | 4.310 | 4,322,000 | 0.048 | 4,588,000 | 0.050 |
| 22/09/2026 | 0.060 | 27.200 | 6,556,000 | 3,180,000 | 3.980 | 2,996,000 | 0.069 | 2,870,000 | 0.065 |
| 21/09/2026 | 0.067 | 27.580 | 7,134,000 | 3,306,000 | 4.130 | 3,402,000 | 0.057 | 2,968,000 | 0.056 |
| 18/09/2026 | 0.046 | 26.400 | 6,100,000 | 3,740,000 | 4.670 | 2,504,000 | 0.044 | 2,988,000 | 0.044 |
| 17/09/2026 | 0.044 | 26.140 | 5,372,000 | 3,256,000 | 4.070 | 2,650,000 | 0.041 | 2,370,000 | 0.040 |
| 16/09/2026 | 0.046 | 26.180 | 4,090,000 | 3,536,000 | 4.420 | 1,822,000 | 0.045 | 1,908,000 | 0.045 |
| 15/09/2026 | 0.052 | 26.500 | 3,456,000 | 3,450,000 | 4.310 | 1,138,000 | 0.056 | 1,904,000 | 0.061 |
| 14/09/2026 | 0.064 | 27.160 | 6,532,000 | 2,684,000 | 3.360 | 2,792,000 | 0.064 | 2,836,000 | 0.065 |
| 11/09/2026 | 0.056 | 26.360 | 3,500,000 | 2,640,000 | 3.300 | 1,586,000 | 0.050 | 1,524,000 | 0.049 |
| 10/09/2026 | 0.049 | 25.920 | 2,552,000 | 2,702,000 | 3.380 | 970,000 | 0.048 | 1,172,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |