13881 聯想摩通六乙沽Ｃ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.035 | 29.720 | 100,000 | 73.453 | 100,000 | 0.035 | ||
| 19/08/2026 | 0.034 | 30.120 | 132,000 | 73.819 | 132,000 | 0.032 | ||
| 18/08/2026 | 0.032 | 31.340 | 50,000 | 75.962 | 50,000 | 0.032 | ||
| 17/08/2026 | 0.033 | 33.020 | 0 | 80.808 | ||||
| 14/08/2026 | 0.033 | 33.600 | 300,000 | 81.234 | 200,000 | 0.034 | 82,000 | 0.033 |
| 13/08/2026 | 0.031 | 34.900 | 4,822,000 | 82.924 | 1,904,000 | 0.032 | 2,514,000 | 0.035 |
| 12/08/2026 | 0.058 | 29.040 | 4,000 | 79.091 | 2,000 | 0.063 | 2,000 | 0.065 |
| 11/08/2026 | 0.062 | 28.540 | 0 | 78.656 | ||||
| 10/08/2026 | 0.063 | 29.000 | 304,000 | 80.279 | 302,000 | 0.072 | 2,000 | 0.073 |
| 07/08/2026 | 0.071 | 28.100 | 450,000 | 79.186 | 4,000 | 0.086 | 446,000 | 0.084 |
| 06/08/2026 | 0.094 | 25.940 | 160,000 | 78.370 | 80,000 | 0.093 | 80,000 | 0.096 |
| 05/08/2026 | 0.093 | 26.280 | 574,000 | 77.748 | 250,000 | 0.087 | 324,000 | 0.089 |
| 04/08/2026 | 0.109 | 24.823 | 124,000 | 77.513 | 2,000 | 0.122 | 122,000 | 0.120 |
| 03/08/2026 | 0.117 | 24.403 | 4,000 | 77.614 | 2,000 | 0.121 | 2,000 | 0.128 |
| 31/07/2026 | 0.131 | 23.523 | 4,000 | 76.391 | 2,000 | 0.131 | 2,000 | 0.133 |
| 30/07/2026 | 0.152 | 21.403 | 130,000 | 69.995 | 126,000 | 0.154 | 4,000 | 0.150 |
| 29/07/2026 | 0.125 | 22.643 | 320,000 | 69.664 | 210,000 | 0.117 | 110,000 | 0.112 |
| 28/07/2026 | 0.115 | 23.083 | 104,000 | 68.936 | 2,000 | 0.107 | 102,000 | 0.115 |
| 27/07/2026 | 0.103 | 23.983 | 12,000 | 69.641 | 6,000 | 0.111 | 6,000 | 0.111 |
| 24/07/2026 | 0.109 | 24.003 | 844,000 | 70.662 | 572,000 | 0.110 | 272,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |