13881 联想摩通六乙沽Ｃ (认沽证)
按盘价 
0.155 -0.028 (-15.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.183 | 20.880 | 1,078,000 | 144,000 | 0.360 | 610,000 | 0.181 | 460,000 | 0.182 |
| 06/07/2026 | 0.197 | 20.460 | 3,146,000 | 294,000 | 0.735 | 1,546,000 | 0.194 | 1,596,000 | 0.194 |
| 03/07/2026 | 0.179 | 21.300 | 954,000 | 244,000 | 0.610 | 382,000 | 0.178 | 482,000 | 0.178 |
| 02/07/2026 | 0.161 | 22.020 | 1,628,000 | 144,000 | 0.360 | 814,000 | 0.158 | 814,000 | 0.159 |
| 30/06/2026 | 0.145 | 23.020 | 62,384,000 | 144,000 | 0.360 | 30,180,000 | 0.152 | 30,204,000 | 0.152 |
| 29/06/2026 | 0.180 | 21.280 | 1,424,000 | 120,000 | 0.300 | 712,000 | 0.176 | 712,000 | 0.174 |
| 26/06/2026 | 0.139 | 23.440 | 122,000 | 120,000 | 0.300 | 2,000 | 0.159 | 120,000 | 0.155 |
| 25/06/2026 | 0.129 | 23.980 | 34,000 | 2,000 | 0.005 | 32,000 | 0.132 | 2,000 | 0.142 |
| 24/06/2026 | 0.138 | 22.920 | 16,000 | 32,000 | 0.080 | 8,000 | 0.134 | 8,000 | 0.136 |
| 23/06/2026 | 0.151 | 22.280 | 40,000 | 32,000 | 0.080 | 4,000 | 0.129 | 36,000 | 0.137 |
| 22/06/2026 | 23.300 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 23.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |