13902 建滔法興六乙沽Ｂ (认沽证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.250 | 57.700 | 0 | 95.592 | ||||
| 07/10/2026 | 0.236 | 60.800 | 0 | 100.593 | ||||
| 06/10/2026 | 0.236 | 61.100 | 0 | 101.601 | ||||
| 05/10/2026 | 0.236 | 61.550 | 0 | 103.392 | ||||
| 02/10/2026 | 0.270 | 56.800 | 0 | 106.181 | ||||
| 30/09/2026 | 0.275 | 55.750 | 0 | 103.404 | ||||
| 29/09/2026 | 0.280 | 55.400 | 0 | 105.532 | ||||
| 28/09/2026 | 0.290 | 53.000 | 50,000 | 98.626 | 50,000 | 0.285 | ||
| 25/09/2026 | 0.260 | 58.250 | 0 | 101.751 | ||||
| 24/09/2026 | 0.260 | 59.100 | 0 | 105.736 | ||||
| 23/09/2026 | 0.265 | 58.650 | 0 | 107.218 | ||||
| 22/09/2026 | 0.280 | 55.550 | 0 | 103.099 | ||||
| 21/09/2026 | 0.280 | 57.150 | 0 | 111.523 | ||||
| 18/09/2026 | 0.290 | 55.800 | 0 | 111.663 | ||||
| 17/09/2026 | 0.290 | 54.650 | 0 | 104.715 | ||||
| 16/09/2026 | 0.290 | 56.500 | 0 | 114.303 | ||||
| 15/09/2026 | 0.290 | 55.250 | 50,000 | 107.257 | 50,000 | 0.290 | ||
| 14/09/2026 | 0.310 | 53.950 | 0 | 117.521 | ||||
| 11/09/2026 | 0.315 | 52.750 | 0 | 113.926 | ||||
| 10/09/2026 | 0.315 | 53.400 | 0 | 117.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |