13902 建滔法兴六乙沽Ｂ (认沽证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.250 | 57.700 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.236 | 60.800 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.236 | 61.100 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.236 | 61.550 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.270 | 56.800 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.275 | 55.750 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.280 | 55.400 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.290 | 53.000 | 50,000 | 0 | 0.000 | 50,000 | 0.285 | ||
| 25/09/2026 | 0.260 | 58.250 | 0 | 50,000 | 0.062 | ||||
| 24/09/2026 | 0.260 | 59.100 | 0 | 50,000 | 0.062 | ||||
| 23/09/2026 | 0.265 | 58.650 | 0 | 50,000 | 0.062 | ||||
| 22/09/2026 | 0.280 | 55.550 | 0 | 50,000 | 0.062 | ||||
| 21/09/2026 | 0.280 | 57.150 | 0 | 50,000 | 0.062 | ||||
| 18/09/2026 | 0.290 | 55.800 | 0 | 50,000 | 0.062 | ||||
| 17/09/2026 | 0.290 | 54.650 | 0 | 50,000 | 0.062 | ||||
| 16/09/2026 | 0.290 | 56.500 | 0 | 50,000 | 0.062 | ||||
| 15/09/2026 | 0.290 | 55.250 | 50,000 | 50,000 | 0.062 | 50,000 | 0.290 | ||
| 14/09/2026 | 0.310 | 53.950 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.315 | 52.750 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.315 | 53.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |