13902 建滔法兴六乙沽Ｂ (认沽证)
按盘价 
0.218 +0.037 (+20.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.181 | 84.600 | 12,905,000 | 755,000 | 0.944 | 6,385,000 | 0.180 | 6,465,000 | 0.178 |
| 06/07/2026 | 0.170 | 89.200 | 9,390,000 | 675,000 | 0.844 | 4,690,000 | 0.157 | 4,700,000 | 0.158 |
| 03/07/2026 | 0.143 | 98.650 | 16,795,000 | 665,000 | 0.831 | 8,410,000 | 0.135 | 8,285,000 | 0.134 |
| 02/07/2026 | 0.137 | 102.300 | 10,300,000 | 790,000 | 0.988 | 5,050,000 | 0.124 | 5,240,000 | 0.124 |
| 30/06/2026 | 0.106 | 117.900 | 17,920,000 | 600,000 | 0.750 | 8,865,000 | 0.102 | 8,915,000 | 0.103 |
| 29/06/2026 | 0.105 | 120.000 | 6,990,000 | 550,000 | 0.688 | 3,385,000 | 0.099 | 3,405,000 | 0.097 |
| 26/06/2026 | 0.092 | 126.400 | 4,185,000 | 530,000 | 0.662 | 2,055,000 | 0.087 | 2,120,000 | 0.086 |
| 25/06/2026 | 0.086 | 128.700 | 11,910,000 | 465,000 | 0.581 | 5,885,000 | 0.085 | 5,635,000 | 0.085 |
| 24/06/2026 | 0.086 | 126.800 | 37,970,000 | 715,000 | 0.894 | 19,175,000 | 0.083 | 18,455,000 | 0.083 |
| 23/06/2026 | 0.087 | 127.800 | 65,300,000 | 1,435,000 | 1.794 | 31,665,000 | 0.078 | 32,615,000 | 0.078 |
| 22/06/2026 | 0.070 | 141.100 | 180,650,000 | 485,000 | 0.606 | 89,535,000 | 0.074 | 90,020,000 | 0.074 |
| 18/06/2026 | 0.091 | 126.600 | 8,580,000 | 0 | 0.000 | 4,290,000 | 0.101 | 4,290,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |