13912 平安摩通八十購Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 51.300 | 0 | 36.920 | ||||
| 07/10/2026 | 0.079 | 51.500 | 50,000 | 36.613 | 25,000 | 0.078 | 25,000 | 0.079 |
| 06/10/2026 | 0.081 | 51.550 | 0 | 36.992 | ||||
| 05/10/2026 | 0.082 | 51.750 | 0 | 36.894 | ||||
| 02/10/2026 | 0.084 | 52.000 | 0 | 36.875 | ||||
| 30/09/2026 | 0.091 | 52.750 | 0 | 37.190 | ||||
| 29/09/2026 | 0.091 | 52.900 | 0 | 36.961 | ||||
| 28/09/2026 | 0.090 | 52.600 | 0 | 37.154 | ||||
| 25/09/2026 | 0.092 | 52.700 | 0 | 37.328 | ||||
| 24/09/2026 | 0.096 | 53.250 | 0 | 37.311 | ||||
| 23/09/2026 | 0.096 | 53.400 | 0 | 37.071 | ||||
| 22/09/2026 | 0.100 | 53.900 | 250,000 | 37.039 | 125,000 | 0.100 | 125,000 | 0.100 |
| 21/09/2026 | 0.098 | 53.750 | 0 | 36.839 | ||||
| 18/09/2026 | 0.092 | 53.200 | 50,000 | 36.361 | 25,000 | 0.093 | 25,000 | 0.092 |
| 17/09/2026 | 0.091 | 52.850 | 200,000 | 36.624 | 100,000 | 0.089 | 100,000 | 0.089 |
| 16/09/2026 | 0.092 | 52.800 | 0 | 36.864 | ||||
| 15/09/2026 | 0.094 | 53.050 | 0 | 36.867 | ||||
| 14/09/2026 | 0.097 | 53.600 | 350,000 | 36.649 | 175,000 | 0.097 | 175,000 | 0.097 |
| 11/09/2026 | 0.100 | 54.000 | 200,000 | 36.575 | 75,000 | 0.098 | 125,000 | 0.097 |
| 10/09/2026 | 0.106 | 54.850 | 0 | 36.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |