13912 平安摩通八十购Ａ (认购证)
按盘价 
0.110 +0.015 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 54.100 | 0 | 3,200,000 | 4.571 | ||||
| 19/08/2026 | 0.095 | 54.300 | 0 | 3,200,000 | 4.571 | ||||
| 18/08/2026 | 0.093 | 53.900 | 100,000 | 3,200,000 | 4.571 | 50,000 | 0.093 | 50,000 | 0.093 |
| 17/08/2026 | 0.101 | 54.800 | 0 | 3,200,000 | 4.571 | ||||
| 14/08/2026 | 0.100 | 54.600 | 0 | 3,200,000 | 4.571 | ||||
| 13/08/2026 | 0.106 | 55.500 | 1,450,000 | 3,200,000 | 4.571 | 725,000 | 0.106 | 725,000 | 0.107 |
| 12/08/2026 | 0.107 | 55.550 | 0 | 3,200,000 | 4.571 | ||||
| 11/08/2026 | 0.110 | 55.900 | 100,000 | 3,200,000 | 4.571 | 100,000 | 0.110 | ||
| 10/08/2026 | 0.119 | 56.750 | 0 | 3,300,000 | 4.714 | ||||
| 07/08/2026 | 0.120 | 57.150 | 150,000 | 3,300,000 | 4.714 | 75,000 | 0.119 | 75,000 | 0.120 |
| 06/08/2026 | 0.123 | 57.300 | 0 | 3,300,000 | 4.714 | ||||
| 05/08/2026 | 0.128 | 58.000 | 0 | 3,300,000 | 4.714 | ||||
| 04/08/2026 | 0.125 | 57.850 | 1,550,000 | 3,300,000 | 4.714 | 775,000 | 0.125 | 775,000 | 0.126 |
| 03/08/2026 | 0.133 | 58.450 | 3,650,000 | 3,300,000 | 4.714 | 2,150,000 | 0.133 | 1,500,000 | 0.132 |
| 31/07/2026 | 0.136 | 58.650 | 3,250,000 | 3,950,000 | 5.643 | 1,300,000 | 0.134 | 1,950,000 | 0.134 |
| 30/07/2026 | 0.137 | 58.700 | 1,500,000 | 3,300,000 | 4.714 | 825,000 | 0.137 | 675,000 | 0.136 |
| 29/07/2026 | 0.130 | 57.950 | 0 | 3,450,000 | 4.929 | ||||
| 28/07/2026 | 0.123 | 57.100 | 0 | 3,450,000 | 4.929 | ||||
| 27/07/2026 | 0.120 | 56.650 | 0 | 3,450,000 | 4.929 | ||||
| 24/07/2026 | 0.122 | 56.900 | 0 | 3,450,000 | 4.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |