13922 建板華泰七一購Ｂ (认购证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.040 | 66.750 | 1,885,000 | 99.021 | ||||
| 07/07/2026 | 0.055 | 70.000 | 1,010,000 | 103.995 | 720,000 | 0.061 | 50,000 | 0.059 |
| 06/07/2026 | 0.075 | 73.850 | 5,235,000 | 109.341 | 2,905,000 | 0.085 | 1,615,000 | 0.084 |
| 03/07/2026 | 0.104 | 84.450 | 5,215,000 | 105.840 | 2,325,000 | 0.101 | 2,400,000 | 0.103 |
| 02/07/2026 | 0.098 | 83.800 | 5,180,000 | 103.842 | 2,325,000 | 0.122 | 2,560,000 | 0.122 |
| 30/06/2026 | 0.162 | 99.150 | 6,130,000 | 105.172 | 3,625,000 | 0.159 | 2,155,000 | 0.152 |
| 29/06/2026 | 0.144 | 96.300 | 6,490,000 | 102.690 | 1,635,000 | 0.149 | 4,045,000 | 0.148 |
| 26/06/2026 | 0.158 | 98.550 | 23,655,000 | 103.538 | 1,620,000 | 0.155 | 20,105,000 | 0.160 |
| 25/06/2026 | 0.179 | 104.200 | 43,200,000 | 101.949 | 17,945,000 | 0.160 | 21,060,000 | 0.164 |
| 24/06/2026 | 0.134 | 93.550 | 61,230,000 | 101.718 | 19,715,000 | 0.130 | 39,745,000 | 0.134 |
| 23/06/2026 | 0.112 | 87.250 | 79,280,000 | 102.159 | 36,375,000 | 0.124 | 42,020,000 | 0.123 |
| 22/06/2026 | 0.148 | 91.950 | 53,325,000 | 108.944 | 25,200,000 | 0.156 | 27,740,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |