13922 建板华泰七一购Ｂ (认购证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.055 | 70.000 | 1,010,000 | 49,105,000 | 70.150 | 720,000 | 0.061 | 50,000 | 0.059 |
| 06/07/2026 | 0.075 | 73.850 | 5,235,000 | 49,775,000 | 71.107 | 2,905,000 | 0.085 | 1,615,000 | 0.084 |
| 03/07/2026 | 0.104 | 84.450 | 5,215,000 | 51,065,000 | 72.950 | 2,325,000 | 0.101 | 2,400,000 | 0.103 |
| 02/07/2026 | 0.098 | 83.800 | 5,180,000 | 50,990,000 | 72.843 | 2,325,000 | 0.122 | 2,560,000 | 0.122 |
| 30/06/2026 | 0.162 | 99.150 | 6,130,000 | 50,755,000 | 72.507 | 3,625,000 | 0.159 | 2,155,000 | 0.152 |
| 29/06/2026 | 0.144 | 96.300 | 6,490,000 | 52,225,000 | 74.607 | 1,635,000 | 0.149 | 4,045,000 | 0.148 |
| 26/06/2026 | 0.158 | 98.550 | 23,655,000 | 49,815,000 | 71.164 | 1,620,000 | 0.155 | 20,105,000 | 0.160 |
| 25/06/2026 | 0.179 | 104.200 | 43,200,000 | 31,330,000 | 44.757 | 17,945,000 | 0.160 | 21,060,000 | 0.164 |
| 24/06/2026 | 0.134 | 93.550 | 61,230,000 | 28,215,000 | 40.307 | 19,715,000 | 0.130 | 39,745,000 | 0.134 |
| 23/06/2026 | 0.112 | 87.250 | 79,280,000 | 8,185,000 | 11.693 | 36,375,000 | 0.124 | 42,020,000 | 0.123 |
| 22/06/2026 | 0.148 | 91.950 | 53,325,000 | 2,540,000 | 3.629 | 25,200,000 | 0.156 | 27,740,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |