13933 稀宇麥銀六乙購Ａ (认购证)
按盘价 
0.089 +0.023 (+34.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.066 | 323.800 | 9,900,000 | 160.337 | 4,900,000 | 0.069 | 4,910,000 | 0.068 |
| 06/07/2026 | 0.073 | 335.000 | 12,830,000 | 160.761 | 6,370,000 | 0.072 | 6,460,000 | 0.072 |
| 03/07/2026 | 0.082 | 346.600 | 20,550,000 | 161.116 | 10,270,000 | 0.091 | 10,280,000 | 0.091 |
| 02/07/2026 | 0.089 | 356.800 | 23,190,000 | 161.388 | 11,620,000 | 0.097 | 11,570,000 | 0.098 |
| 30/06/2026 | 0.129 | 417.000 | 11,860,000 | 161.455 | 5,860,000 | 0.127 | 5,870,000 | 0.127 |
| 29/06/2026 | 0.136 | 429.400 | 36,660,000 | 160.256 | 18,820,000 | 0.133 | 17,840,000 | 0.133 |
| 26/06/2026 | 0.126 | 427.000 | 33,810,000 | 155.079 | 16,470,000 | 0.131 | 17,000,000 | 0.131 |
| 25/06/2026 | 0.156 | 456.600 | 40,300,000 | 158.603 | 19,710,000 | 0.166 | 20,090,000 | 0.166 |
| 24/06/2026 | 0.179 | 477.600 | 56,660,000 | 160.910 | 28,030,000 | 0.196 | 28,220,000 | 0.196 |
| 23/06/2026 | 0.214 | 515.000 | 24,280,000 | 161.993 | 12,140,000 | 0.211 | 12,140,000 | 0.212 |
| 22/06/2026 | 0.305 | 616.500 | 10,000 | 160.929 | 10,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |