13933 稀宇麦银六乙购Ａ (认购证)
按盘价 
0.065 +0.016 (+32.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 310.400 | 26,950,000 | 2,730,000 | 6.825 | 13,110,000 | 0.051 | 13,760,000 | 0.051 |
| 19/08/2026 | 0.047 | 292.400 | 22,750,000 | 2,080,000 | 5.200 | 11,320,000 | 0.050 | 11,430,000 | 0.050 |
| 18/08/2026 | 0.058 | 318.800 | 60,180,000 | 1,970,000 | 4.925 | 29,570,000 | 0.052 | 30,290,000 | 0.052 |
| 17/08/2026 | 0.067 | 333.800 | 38,250,000 | 1,250,000 | 3.125 | 19,040,000 | 0.069 | 19,110,000 | 0.068 |
| 14/08/2026 | 0.071 | 329.000 | 54,230,000 | 1,180,000 | 2.950 | 26,640,000 | 0.083 | 27,490,000 | 0.083 |
| 13/08/2026 | 0.096 | 376.800 | 26,730,000 | 330,000 | 0.825 | 13,240,000 | 0.096 | 13,360,000 | 0.096 |
| 12/08/2026 | 0.084 | 357.400 | 27,340,000 | 210,000 | 0.525 | 13,870,000 | 0.081 | 13,070,000 | 0.080 |
| 11/08/2026 | 0.071 | 328.000 | 1,360,000 | 1,010,000 | 2.525 | 370,000 | 0.071 | 870,000 | 0.072 |
| 10/08/2026 | 0.067 | 322.400 | 320,000 | 510,000 | 1.275 | 190,000 | 0.065 | 130,000 | 0.068 |
| 07/08/2026 | 0.074 | 326.400 | 3,550,000 | 570,000 | 1.425 | 1,550,000 | 0.076 | 1,160,000 | 0.075 |
| 06/08/2026 | 0.059 | 297.200 | 1,100,000 | 960,000 | 2.400 | 660,000 | 0.056 | 370,000 | 0.052 |
| 05/08/2026 | 0.040 | 253.800 | 1,340,000 | 1,250,000 | 3.125 | 710,000 | 0.035 | 630,000 | 0.035 |
| 04/08/2026 | 0.033 | 230.200 | 1,320,000 | 1,330,000 | 3.325 | 810,000 | 0.032 | 510,000 | 0.033 |
| 03/08/2026 | 0.040 | 247.200 | 390,000 | 1,630,000 | 4.075 | 10,000 | 0.041 | 380,000 | 0.041 |
| 31/07/2026 | 0.036 | 230.600 | 430,000 | 1,260,000 | 3.150 | 420,000 | 0.039 | 10,000 | 0.036 |
| 30/07/2026 | 0.026 | 203.800 | 16,960,000 | 1,670,000 | 4.175 | 8,330,000 | 0.030 | 8,630,000 | 0.030 |
| 29/07/2026 | 0.030 | 212.800 | 12,460,000 | 1,370,000 | 3.425 | 6,130,000 | 0.029 | 6,120,000 | 0.030 |
| 28/07/2026 | 0.025 | 197.200 | 9,490,000 | 1,380,000 | 3.450 | 4,420,000 | 0.028 | 4,790,000 | 0.029 |
| 27/07/2026 | 0.036 | 229.600 | 960,000 | 1,010,000 | 2.525 | 450,000 | 0.031 | 510,000 | 0.029 |
| 24/07/2026 | 0.027 | 196.000 | 0 | 950,000 | 2.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |