13941 匯聚華泰七六購Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.065 | 15.520 | 1,090,000 | 103.109 | 540,000 | 0.074 | 550,000 | 0.075 |
| 07/10/2026 | 0.072 | 16.160 | 360,000 | 103.558 | 180,000 | 0.073 | 180,000 | 0.073 |
| 06/10/2026 | 0.073 | 16.240 | 1,080,000 | 103.564 | 540,000 | 0.075 | 540,000 | 0.074 |
| 05/10/2026 | 0.076 | 16.610 | 1,110,000 | 102.679 | 555,000 | 0.078 | 555,000 | 0.076 |
| 02/10/2026 | 0.075 | 16.420 | 0 | 102.924 | ||||
| 30/09/2026 | 0.078 | 16.600 | 600,000 | 103.543 | 390,000 | 0.076 | 210,000 | 0.076 |
| 29/09/2026 | 0.075 | 16.430 | 1,620,000 | 102.257 | 720,000 | 0.075 | 900,000 | 0.076 |
| 28/09/2026 | 0.074 | 16.340 | 1,450,000 | 101.991 | 720,000 | 0.081 | 730,000 | 0.079 |
| 25/09/2026 | 0.086 | 17.320 | 1,440,000 | 102.907 | 720,000 | 0.085 | 720,000 | 0.083 |
| 24/09/2026 | 0.089 | 17.580 | 40,000 | 102.865 | 20,000 | 0.090 | 20,000 | 0.089 |
| 23/09/2026 | 0.097 | 18.280 | 720,000 | 102.861 | 360,000 | 0.098 | 360,000 | 0.097 |
| 22/09/2026 | 0.104 | 18.820 | 1,085,000 | 103.284 | 545,000 | 0.110 | 540,000 | 0.110 |
| 21/09/2026 | 0.100 | 18.640 | 1,085,000 | 101.594 | 540,000 | 0.101 | 545,000 | 0.103 |
| 18/09/2026 | 0.096 | 18.240 | 3,260,000 | 101.449 | 1,640,000 | 0.093 | 1,620,000 | 0.093 |
| 17/09/2026 | 0.090 | 17.450 | 1,100,000 | 103.490 | 540,000 | 0.099 | 560,000 | 0.099 |
| 16/09/2026 | 0.099 | 18.340 | 1,080,000 | 102.548 | 540,000 | 0.094 | 540,000 | 0.092 |
| 15/09/2026 | 0.089 | 17.300 | 720,000 | 103.638 | 360,000 | 0.093 | 360,000 | 0.093 |
| 14/09/2026 | 0.092 | 17.780 | 725,000 | 101.604 | 365,000 | 0.092 | 360,000 | 0.091 |
| 11/09/2026 | 0.099 | 18.290 | 2,615,000 | 102.069 | 1,280,000 | 0.101 | 1,335,000 | 0.101 |
| 10/09/2026 | 0.110 | 19.150 | 5,560,000 | 103.209 | 2,785,000 | 0.115 | 2,775,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |