13941 汇聚华泰七六购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 15.110 | 1,065,000 | 2,235,000 | 2.235 | 510,000 | 0.072 | 555,000 | 0.073 |
| 19/08/2026 | 0.071 | 15.000 | 2,170,000 | 2,190,000 | 2.190 | 1,000,000 | 0.080 | 1,170,000 | 0.080 |
| 18/08/2026 | 0.093 | 16.930 | 720,000 | 2,020,000 | 2.020 | 410,000 | 0.100 | 310,000 | 0.100 |
| 17/08/2026 | 0.097 | 17.300 | 940,000 | 2,120,000 | 2.120 | 470,000 | 0.098 | 470,000 | 0.099 |
| 14/08/2026 | 0.090 | 16.540 | 1,340,000 | 2,120,000 | 2.120 | 620,000 | 0.092 | 720,000 | 0.091 |
| 13/08/2026 | 0.091 | 16.720 | 445,000 | 2,020,000 | 2.020 | 245,000 | 0.095 | 200,000 | 0.095 |
| 12/08/2026 | 0.088 | 16.500 | 920,000 | 2,065,000 | 2.065 | 460,000 | 0.087 | 460,000 | 0.083 |
| 11/08/2026 | 0.078 | 15.430 | 0 | 2,065,000 | 2.065 | ||||
| 10/08/2026 | 0.079 | 15.500 | 1,920,000 | 2,065,000 | 2.065 | 960,000 | 0.080 | 960,000 | 0.079 |
| 07/08/2026 | 0.078 | 15.340 | 1,905,000 | 2,065,000 | 2.065 | 960,000 | 0.070 | 945,000 | 0.069 |
| 06/08/2026 | 0.068 | 14.440 | 150,000 | 2,080,000 | 2.080 | 150,000 | 0.067 | ||
| 05/08/2026 | 0.071 | 14.710 | 1,950,000 | 2,230,000 | 2.230 | 900,000 | 0.069 | 1,050,000 | 0.067 |
| 04/08/2026 | 0.072 | 14.780 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.069 | ||
| 03/08/2026 | 0.059 | 13.460 | 0 | 2,090,000 | 2.090 | ||||
| 31/07/2026 | 0.059 | 13.190 | 6,600,000 | 2,090,000 | 2.090 | 3,300,000 | 0.065 | 3,300,000 | 0.065 |
| 30/07/2026 | 0.049 | 12.000 | 500,000 | 2,090,000 | 2.090 | 500,000 | 0.050 | ||
| 29/07/2026 | 0.056 | 12.830 | 0 | 1,590,000 | 1.590 | ||||
| 28/07/2026 | 0.056 | 12.830 | 2,070,000 | 1,590,000 | 1.590 | 750,000 | 0.071 | 1,320,000 | 0.066 |
| 27/07/2026 | 0.078 | 15.070 | 1,200,000 | 1,020,000 | 1.020 | 600,000 | 0.078 | 600,000 | 0.078 |
| 24/07/2026 | 0.081 | 15.320 | 1,800,000 | 1,020,000 | 1.020 | 900,000 | 0.082 | 900,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |