13953 國航信證七二購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.082 | 4.280 | 9,080,000 | 65.466 | 4,520,000 | 0.082 | 4,560,000 | 0.081 |
| 07/07/2026 | 0.085 | 4.300 | 23,290,000 | 65.948 | 11,630,000 | 0.088 | 11,660,000 | 0.089 |
| 06/07/2026 | 0.093 | 4.390 | 14,750,000 | 66.329 | 7,360,000 | 0.094 | 7,390,000 | 0.093 |
| 03/07/2026 | 0.085 | 4.260 | 9,400,000 | 66.477 | 4,700,000 | 0.090 | 4,700,000 | 0.091 |
| 02/07/2026 | 0.082 | 4.240 | 9,400,000 | 65.716 | 4,700,000 | 0.084 | 4,700,000 | 0.084 |
| 30/06/2026 | 0.084 | 4.240 | 11,780,000 | 66.200 | 5,890,000 | 0.083 | 5,890,000 | 0.084 |
| 29/06/2026 | 0.100 | 4.430 | 6,430,000 | 66.745 | 3,140,000 | 0.102 | 3,290,000 | 0.101 |
| 26/06/2026 | 0.105 | 4.510 | 21,090,000 | 65.849 | 10,540,000 | 0.105 | 10,550,000 | 0.106 |
| 25/06/2026 | 0.112 | 4.570 | 21,240,000 | 66.442 | 10,620,000 | 0.109 | 10,620,000 | 0.109 |
| 24/06/2026 | 0.093 | 4.330 | 15,440,000 | 66.270 | 7,720,000 | 0.097 | 7,720,000 | 0.097 |
| 23/06/2026 | 0.087 | 4.240 | 5,200,000 | 66.333 | 2,600,000 | 0.091 | 2,600,000 | 0.091 |
| 22/06/2026 | 0.100 | 4.400 | 12,600,000 | 66.558 | 6,300,000 | 0.100 | 6,300,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |