13953 国航信证七二购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 3.930 | 1,450,000 | 960,000 | 2.400 | 790,000 | 0.044 | 660,000 | 0.043 |
| 19/08/2026 | 0.041 | 3.865 | 310,000 | 1,090,000 | 2.730 | 200,000 | 0.040 | 110,000 | 0.041 |
| 18/08/2026 | 0.047 | 3.975 | 0 | 1,180,000 | 2.950 | ||||
| 17/08/2026 | 0.050 | 4.035 | 0 | 1,180,000 | 2.950 | ||||
| 14/08/2026 | 0.050 | 4.030 | 40,000 | 1,180,000 | 2.950 | 40,000 | 0.050 | ||
| 13/08/2026 | 0.054 | 4.075 | 0 | 1,220,000 | 3.050 | ||||
| 12/08/2026 | 0.055 | 4.120 | 0 | 1,220,000 | 3.050 | ||||
| 11/08/2026 | 0.054 | 4.085 | 1,950,000 | 1,220,000 | 3.050 | 1,000,000 | 0.058 | ||
| 10/08/2026 | 0.067 | 4.280 | 2,400,000 | 2,220,000 | 5.550 | 1,050,000 | 0.066 | 1,350,000 | 0.065 |
| 07/08/2026 | 0.065 | 4.230 | 3,040,000 | 1,920,000 | 4.800 | 930,000 | 0.066 | 2,110,000 | 0.066 |
| 06/08/2026 | 0.074 | 4.365 | 400,000 | 740,000 | 1.850 | 200,000 | 0.075 | 200,000 | 0.073 |
| 05/08/2026 | 0.075 | 4.370 | 2,240,000 | 740,000 | 1.850 | 1,120,000 | 0.073 | 1,120,000 | 0.072 |
| 04/08/2026 | 0.071 | 4.295 | 3,440,000 | 740,000 | 1.850 | 1,720,000 | 0.068 | 1,720,000 | 0.068 |
| 03/08/2026 | 0.072 | 4.310 | 2,540,000 | 740,000 | 1.850 | 1,270,000 | 0.072 | 1,270,000 | 0.072 |
| 31/07/2026 | 0.069 | 4.270 | 3,800,000 | 740,000 | 1.850 | 1,900,000 | 0.071 | 1,900,000 | 0.071 |
| 30/07/2026 | 0.071 | 4.290 | 900,000 | 740,000 | 1.850 | 500,000 | 0.071 | 400,000 | 0.071 |
| 29/07/2026 | 0.073 | 4.300 | 4,700,000 | 840,000 | 2.100 | 2,700,000 | 0.072 | 2,000,000 | 0.072 |
| 28/07/2026 | 0.072 | 4.290 | 14,000,000 | 1,540,000 | 3.850 | 7,000,000 | 0.075 | 7,000,000 | 0.075 |
| 27/07/2026 | 0.076 | 4.300 | 8,880,000 | 1,540,000 | 3.850 | 4,440,000 | 0.074 | 4,440,000 | 0.075 |
| 24/07/2026 | 0.061 | 4.070 | 3,200,000 | 1,540,000 | 3.850 | 1,600,000 | 0.061 | 1,600,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |