13956 銀河信證七一購Ａ (认购证)
按盘价 
0.151 +0.029 (+23.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.122 | 30.460 | 1,010,000 | 43.837 | 510,000 | 0.121 | 500,000 | 0.121 |
| 06/07/2026 | 0.122 | 30.380 | 4,640,000 | 44.003 | 2,310,000 | 0.132 | 2,330,000 | 0.129 |
| 03/07/2026 | 0.118 | 30.180 | 2,960,000 | 43.789 | 1,480,000 | 0.118 | 1,480,000 | 0.118 |
| 02/07/2026 | 0.101 | 29.500 | 1,480,000 | 43.451 | 740,000 | 0.100 | 740,000 | 0.099 |
| 30/06/2026 | 0.101 | 29.420 | 9,160,000 | 43.494 | 4,580,000 | 0.102 | 4,580,000 | 0.102 |
| 29/06/2026 | 0.113 | 29.820 | 6,600,000 | 43.848 | 3,300,000 | 0.112 | 3,300,000 | 0.109 |
| 26/06/2026 | 0.099 | 29.200 | 4,560,000 | 43.491 | 2,280,000 | 0.095 | 2,280,000 | 0.094 |
| 25/06/2026 | 0.112 | 29.760 | 1,360,000 | 43.477 | 680,000 | 0.109 | 680,000 | 0.107 |
| 24/06/2026 | 0.122 | 30.020 | 3,100,000 | 43.924 | 1,550,000 | 0.119 | 1,550,000 | 0.119 |
| 23/06/2026 | 0.114 | 29.640 | 1,000,000 | 43.934 | 500,000 | 0.111 | 500,000 | 0.111 |
| 22/06/2026 | 0.122 | 29.820 | 1,670,000 | 44.365 | 800,000 | 0.123 | 870,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |