13956 銀河信證七一購Ａ (认购证)
按盘价 
0.070 +0.022 (+45.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 30.640 | 0 | 40.209 | ||||
| 07/10/2026 | 0.050 | 30.720 | 340,000 | 40.221 | 340,000 | 0.051 | ||
| 06/10/2026 | 0.047 | 30.520 | 1,200,000 | 40.054 | 1,200,000 | 0.046 | ||
| 05/10/2026 | 0.050 | 30.640 | 0 | 40.173 | ||||
| 02/10/2026 | 0.046 | 30.300 | 10,000 | 39.897 | 10,000 | 0.042 | ||
| 30/09/2026 | 0.070 | 31.620 | 0 | 39.968 | ||||
| 29/09/2026 | 0.070 | 31.460 | 0 | 40.417 | ||||
| 28/09/2026 | 0.074 | 31.720 | 1,010,000 | 40.028 | 490,000 | 0.075 | 490,000 | 0.075 |
| 25/09/2026 | 0.075 | 31.700 | 150,000 | 39.793 | 150,000 | 0.073 | ||
| 24/09/2026 | 0.083 | 32.020 | 13,180,000 | 39.875 | 6,510,000 | 0.081 | 6,620,000 | 0.080 |
| 23/09/2026 | 0.093 | 32.200 | 50,000 | 40.765 | 50,000 | 0.090 | ||
| 22/09/2026 | 0.090 | 32.100 | 750,000 | 40.450 | 220,000 | 0.104 | 530,000 | 0.098 |
| 21/09/2026 | 0.102 | 32.640 | 220,000 | 40.162 | 220,000 | 0.101 | ||
| 18/09/2026 | 0.106 | 32.620 | 0 | 40.401 | ||||
| 17/09/2026 | 0.107 | 32.700 | 0 | 40.080 | ||||
| 16/09/2026 | 0.102 | 32.360 | 0 | 40.471 | ||||
| 15/09/2026 | 0.108 | 32.480 | 0 | 40.794 | ||||
| 14/09/2026 | 0.115 | 32.860 | 0 | 40.204 | ||||
| 11/09/2026 | 0.114 | 32.780 | 0 | 39.911 | ||||
| 10/09/2026 | 0.102 | 32.080 | 0 | 40.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |