13956 银河信证七一购Ａ (认购证)
按盘价 
0.226 +0.021 (+10.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.205 | 35.380 | 0 | 1,180,000 | 2.360 | ||||
| 19/08/2026 | 0.195 | 35.100 | 0 | 1,180,000 | 2.360 | ||||
| 18/08/2026 | 0.191 | 34.880 | 0 | 1,180,000 | 2.360 | ||||
| 17/08/2026 | 0.184 | 34.540 | 70,000 | 1,180,000 | 2.360 | 70,000 | 0.192 | ||
| 14/08/2026 | 0.192 | 34.740 | 180,000 | 1,110,000 | 2.220 | 90,000 | 0.180 | 90,000 | 0.185 |
| 13/08/2026 | 0.199 | 34.940 | 400,000 | 1,110,000 | 2.220 | 200,000 | 0.186 | 200,000 | 0.186 |
| 12/08/2026 | 0.179 | 34.200 | 0 | 1,110,000 | 2.220 | ||||
| 11/08/2026 | 0.152 | 32.980 | 0 | 1,110,000 | 2.220 | ||||
| 10/08/2026 | 0.157 | 33.120 | 0 | 1,110,000 | 2.220 | ||||
| 07/08/2026 | 0.156 | 32.880 | 0 | 1,110,000 | 2.220 | ||||
| 06/08/2026 | 0.176 | 33.540 | 0 | 1,110,000 | 2.220 | ||||
| 05/08/2026 | 0.176 | 33.600 | 0 | 1,110,000 | 2.220 | ||||
| 04/08/2026 | 0.170 | 33.280 | 700,000 | 1,110,000 | 2.220 | 200,000 | 0.167 | 500,000 | 0.168 |
| 03/08/2026 | 0.186 | 33.600 | 470,000 | 810,000 | 1.620 | 100,000 | 0.188 | 370,000 | 0.185 |
| 31/07/2026 | 0.206 | 34.200 | 250,000 | 540,000 | 1.080 | 250,000 | 0.204 | ||
| 30/07/2026 | 0.214 | 34.380 | 1,070,000 | 290,000 | 0.580 | 460,000 | 0.210 | 610,000 | 0.207 |
| 29/07/2026 | 0.214 | 34.340 | 960,000 | 140,000 | 0.280 | 480,000 | 0.209 | 480,000 | 0.210 |
| 28/07/2026 | 0.193 | 33.660 | 0 | 140,000 | 0.280 | ||||
| 27/07/2026 | 0.193 | 33.600 | 2,170,000 | 140,000 | 0.280 | 1,080,000 | 0.172 | 1,090,000 | 0.175 |
| 24/07/2026 | 0.137 | 31.620 | 20,000 | 130,000 | 0.260 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |