13983 蜜雪麥銀七九購Ａ (认购证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.092 | 211.200 | 7,225,000 | 87.004 | 3,615,000 | 0.093 | 3,610,000 | 0.093 |
| 06/07/2026 | 0.098 | 216.400 | 20,610,000 | 87.429 | 10,300,000 | 0.098 | 10,310,000 | 0.098 |
| 03/07/2026 | 0.112 | 229.200 | 7,860,000 | 87.724 | 3,915,000 | 0.107 | 3,945,000 | 0.106 |
| 02/07/2026 | 0.104 | 220.000 | 21,820,000 | 88.286 | 10,910,000 | 0.110 | 10,910,000 | 0.111 |
| 30/06/2026 | 0.115 | 228.600 | 3,700,000 | 89.181 | 1,840,000 | 0.121 | 1,860,000 | 0.121 |
| 29/06/2026 | 0.132 | 247.800 | 2,385,000 | 87.442 | 880,000 | 0.132 | 880,000 | 0.132 |
| 26/06/2026 | 0.128 | 242.600 | 9,800,000 | 87.898 | 5,260,000 | 0.128 | 4,540,000 | 0.128 |
| 25/06/2026 | 0.129 | 247.400 | 5,020,000 | 85.884 | 2,150,000 | 0.130 | 2,870,000 | 0.129 |
| 24/06/2026 | 0.135 | 249.400 | 11,990,000 | 87.508 | 6,060,000 | 0.134 | 5,780,000 | 0.134 |
| 23/06/2026 | 0.137 | 252.000 | 2,970,000 | 86.972 | 1,270,000 | 0.137 | 1,550,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |