13983 蜜雪麦银七九购Ａ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.097 | 233.400 | 540,000 | 815,000 | 2.038 | 540,000 | 0.096 | ||
| 19/08/2026 | 0.088 | 220.600 | 240,000 | 275,000 | 0.688 | 120,000 | 0.088 | 120,000 | 0.088 |
| 18/08/2026 | 0.092 | 223.400 | 600,000 | 275,000 | 0.688 | 360,000 | 0.092 | 240,000 | 0.093 |
| 17/08/2026 | 0.098 | 228.400 | 720,000 | 395,000 | 0.988 | 480,000 | 0.097 | 240,000 | 0.096 |
| 14/08/2026 | 0.095 | 226.600 | 860,000 | 635,000 | 1.588 | 380,000 | 0.096 | 480,000 | 0.097 |
| 13/08/2026 | 0.093 | 224.600 | 590,000 | 535,000 | 1.338 | 220,000 | 0.094 | 370,000 | 0.095 |
| 12/08/2026 | 0.097 | 228.800 | 1,000,000 | 385,000 | 0.962 | 630,000 | 0.100 | 370,000 | 0.099 |
| 11/08/2026 | 0.102 | 230.800 | 130,000 | 645,000 | 1.612 | 130,000 | 0.104 | ||
| 10/08/2026 | 0.107 | 235.000 | 385,000 | 515,000 | 1.287 | 245,000 | 0.109 | 140,000 | 0.109 |
| 07/08/2026 | 0.097 | 229.400 | 655,000 | 620,000 | 1.550 | 400,000 | 0.096 | 250,000 | 0.095 |
| 06/08/2026 | 0.097 | 226.000 | 1,100,000 | 770,000 | 1.925 | 380,000 | 0.100 | 620,000 | 0.102 |
| 05/08/2026 | 0.096 | 225.800 | 760,000 | 530,000 | 1.325 | 500,000 | 0.096 | 260,000 | 0.096 |
| 04/08/2026 | 0.098 | 225.600 | 500,000 | 770,000 | 1.925 | 500,000 | 0.097 | ||
| 03/08/2026 | 0.100 | 223.800 | 170,000 | 270,000 | 0.675 | 155,000 | 0.097 | 15,000 | 0.096 |
| 31/07/2026 | 0.100 | 226.600 | 390,000 | 410,000 | 1.025 | 130,000 | 0.099 | 260,000 | 0.100 |
| 30/07/2026 | 0.101 | 227.400 | 545,000 | 280,000 | 0.700 | 265,000 | 0.100 | 275,000 | 0.111 |
| 29/07/2026 | 0.102 | 229.000 | 790,000 | 270,000 | 0.675 | 520,000 | 0.098 | 270,000 | 0.097 |
| 28/07/2026 | 0.090 | 212.600 | 950,000 | 520,000 | 1.300 | 670,000 | 0.089 | 250,000 | 0.091 |
| 27/07/2026 | 0.091 | 212.600 | 630,000 | 940,000 | 2.350 | 630,000 | 0.091 | ||
| 24/07/2026 | 0.088 | 209.600 | 10,000 | 310,000 | 0.775 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |