13983 蜜雪麦银七九购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 170.500 | 0 | 1,685,000 | 4.212 | ||||
| 07/10/2026 | 0.045 | 172.800 | 0 | 1,685,000 | 4.212 | ||||
| 06/10/2026 | 0.045 | 171.700 | 0 | 1,685,000 | 4.212 | ||||
| 05/10/2026 | 0.045 | 171.000 | 0 | 1,685,000 | 4.212 | ||||
| 02/10/2026 | 0.047 | 175.417 | 400,000 | 1,685,000 | 4.212 | 200,000 | 0.047 | 200,000 | 0.047 |
| 30/09/2026 | 0.051 | 178.817 | 0 | 1,685,000 | 4.212 | ||||
| 29/09/2026 | 0.053 | 180.117 | 0 | 1,685,000 | 4.212 | ||||
| 28/09/2026 | 0.054 | 181.617 | 0 | 1,685,000 | 4.212 | ||||
| 25/09/2026 | 0.055 | 182.517 | 0 | 1,685,000 | 4.212 | ||||
| 24/09/2026 | 0.055 | 183.017 | 40,000 | 1,685,000 | 4.212 | 40,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 183.917 | 0 | 1,725,000 | 4.312 | ||||
| 22/09/2026 | 0.058 | 186.117 | 0 | 1,725,000 | 4.312 | ||||
| 21/09/2026 | 0.060 | 190.717 | 740,000 | 1,725,000 | 4.312 | 370,000 | 0.060 | 370,000 | 0.060 |
| 18/09/2026 | 0.059 | 191.317 | 240,000 | 1,725,000 | 4.312 | 120,000 | 0.059 | 120,000 | 0.060 |
| 17/09/2026 | 0.058 | 187.617 | 0 | 1,725,000 | 4.312 | ||||
| 16/09/2026 | 0.058 | 185.117 | 0 | 1,725,000 | 4.312 | ||||
| 15/09/2026 | 0.058 | 184.817 | 1,815,000 | 1,725,000 | 4.312 | 390,000 | 0.057 | 1,425,000 | 0.058 |
| 14/09/2026 | 0.061 | 189.317 | 795,000 | 690,000 | 1.725 | 405,000 | 0.061 | 390,000 | 0.061 |
| 11/09/2026 | 0.063 | 192.417 | 5,830,000 | 705,000 | 1.762 | 3,260,000 | 0.063 | 2,570,000 | 0.063 |
| 10/09/2026 | 0.063 | 190.217 | 2,450,000 | 1,395,000 | 3.488 | 880,000 | 0.064 | 1,570,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |