13995 五礦花旗六乙購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.057 | 7.020 | 1,624,000 | 81.033 | 884,000 | 0.061 | 740,000 | 0.062 |
| 06/07/2026 | 0.066 | 7.240 | 5,536,000 | 81.998 | 2,768,000 | 0.071 | 2,768,000 | 0.071 |
| 03/07/2026 | 0.070 | 7.290 | 7,160,000 | 82.552 | 3,508,000 | 0.068 | 3,652,000 | 0.068 |
| 02/07/2026 | 0.056 | 6.900 | 7,000,000 | 81.383 | 3,500,000 | 0.059 | 3,500,000 | 0.059 |
| 30/06/2026 | 0.058 | 6.940 | 832,000 | 81.372 | 416,000 | 0.052 | 416,000 | 0.052 |
| 29/06/2026 | 0.058 | 6.880 | 6,484,000 | 82.221 | 3,256,000 | 0.054 | 3,228,000 | 0.054 |
| 26/06/2026 | 0.054 | 6.770 | 9,936,000 | 81.073 | 4,968,000 | 0.054 | 4,968,000 | 0.055 |
| 25/06/2026 | 0.063 | 7.010 | 5,644,000 | 81.834 | 2,808,000 | 0.062 | 2,836,000 | 0.062 |
| 24/06/2026 | 0.083 | 7.480 | 0 | 83.668 | ||||
| 23/06/2026 | 0.098 | 7.650 | 160,000 | 87.558 | 80,000 | 0.104 | 80,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |