13995 五矿花旗六乙购Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 9.010 | 3,800,000 | 1,728,000 | 2.660 | 1,800,000 | 0.092 | 2,000,000 | 0.092 |
| 19/08/2026 | 0.087 | 9.080 | 5,848,000 | 1,528,000 | 2.350 | 3,048,000 | 0.095 | 2,700,000 | 0.094 |
| 18/08/2026 | 0.094 | 9.200 | 3,128,000 | 1,876,000 | 2.890 | 1,560,000 | 0.086 | 1,536,000 | 0.088 |
| 17/08/2026 | 0.086 | 9.025 | 9,400,000 | 1,900,000 | 2.920 | 4,628,000 | 0.086 | 4,772,000 | 0.086 |
| 14/08/2026 | 0.069 | 8.415 | 6,540,000 | 1,756,000 | 2.700 | 3,404,000 | 0.071 | 3,136,000 | 0.070 |
| 13/08/2026 | 0.066 | 8.360 | 7,816,000 | 2,024,000 | 3.110 | 3,796,000 | 0.076 | 3,820,000 | 0.076 |
| 12/08/2026 | 0.086 | 8.880 | 28,188,000 | 2,000,000 | 3.080 | 13,912,000 | 0.089 | 14,208,000 | 0.088 |
| 11/08/2026 | 0.095 | 8.985 | 10,140,000 | 1,704,000 | 2.620 | 5,268,000 | 0.106 | 4,832,000 | 0.108 |
| 10/08/2026 | 0.113 | 9.330 | 14,168,000 | 2,140,000 | 3.290 | 6,964,000 | 0.108 | 7,204,000 | 0.108 |
| 07/08/2026 | 0.108 | 9.280 | 14,004,000 | 1,900,000 | 2.920 | 6,268,000 | 0.102 | 7,188,000 | 0.103 |
| 06/08/2026 | 0.109 | 9.205 | 13,932,000 | 980,000 | 1.510 | 6,484,000 | 0.108 | 7,220,000 | 0.108 |
| 05/08/2026 | 0.105 | 9.060 | 18,380,000 | 244,000 | 0.380 | 9,376,000 | 0.103 | 8,992,000 | 0.102 |
| 04/08/2026 | 0.085 | 8.520 | 7,824,000 | 628,000 | 0.970 | 4,512,000 | 0.085 | 2,912,000 | 0.085 |
| 03/08/2026 | 0.085 | 8.470 | 6,288,000 | 2,228,000 | 3.430 | 3,184,000 | 0.086 | 3,104,000 | 0.086 |
| 31/07/2026 | 0.085 | 8.390 | 6,000,000 | 2,308,000 | 3.550 | 3,000,000 | 0.083 | 3,000,000 | 0.083 |
| 30/07/2026 | 0.074 | 8.050 | 12,600,000 | 2,308,000 | 3.550 | 6,300,000 | 0.075 | 6,300,000 | 0.075 |
| 29/07/2026 | 0.075 | 8.050 | 14,832,000 | 2,308,000 | 3.550 | 7,416,000 | 0.075 | 7,416,000 | 0.075 |
| 28/07/2026 | 0.077 | 8.140 | 9,152,000 | 2,308,000 | 3.550 | 4,592,000 | 0.078 | 4,560,000 | 0.078 |
| 27/07/2026 | 0.086 | 8.340 | 13,532,000 | 2,340,000 | 3.600 | 6,960,000 | 0.087 | 6,460,000 | 0.087 |
| 24/07/2026 | 0.085 | 8.300 | 8,828,000 | 2,840,000 | 4.370 | 4,440,000 | 0.087 | 4,296,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |