14008 華虹法興六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01595.6000136.358
07/10/20260.015105.3000124.392
06/10/20260.015108.2000120.507
05/10/20260.015110.0000117.869
02/10/20260.015105.5000120.258
30/09/20260.015105.4000118.891
29/09/20260.015106.7000116.846
28/09/20260.015105.3000117.575
25/09/20260.015110.4000110.523
24/09/20260.015110.4000109.894
23/09/20260.015114.2000105.737
22/09/20260.016113.8000106.806
21/09/20260.016115.5000104.668
18/09/20260.016115.50070,000102.98370,0000.015
17/09/20260.014110.2000104.582
16/09/20260.014111.9000102.510
15/09/20260.014105.7000107.632
14/09/20260.015106.5000107.712
11/09/20260.017111.700500,000103.872500,0000.016
10/09/20260.021113.0000106.624
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。