14008 華虹法興六乙購Ａ (认购证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 186.100 | 0 | 103.527 | |||||
| 07/07/2026 | 0 | 103.599 | 320,000 | 0.258 | 150,000 | 0.242 | ||
| 06/07/2026 | 0 | 103.410 | 1,030,000 | 0.234 | 710,000 | 0.239 | ||
| 03/07/2026 | 178.000 | 0 | 101.837 | 2,010,000 | 0.251 | 2,210,000 | 0.247 | |
| 02/07/2026 | 186.100 | 0 | 101.685 | 1,580,000 | 0.290 | 1,850,000 | 0.285 | |
| 30/06/2026 | 215.200 | 0 | 98.868 | 1,950,000 | 0.358 | 2,010,000 | 0.350 | |
| 29/06/2026 | 204.200 | 0 | 99.553 | 1,480,000 | 0.309 | 1,500,000 | 0.303 | |
| 26/06/2026 | 189.500 | 0 | 98.222 | 1,120,000 | 0.254 | 1,200,000 | 0.257 | |
| 25/06/2026 | 192.800 | 0 | 97.287 | 690,000 | 0.288 | 650,000 | 0.289 | |
| 24/06/2026 | 192.000 | 0 | 96.682 | 320,000 | 0.225 | 370,000 | 0.221 | |
| 23/06/2026 | 166.300 | 0 | 94.814 | 4,350,000 | 0.175 | 4,390,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |