14008 华虹法兴六乙购Ａ (认购证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.238 | 180.000 | 1,280,000 | 190,000 | 0.127 | 320,000 | 0.258 | 150,000 | 0.242 |
| 06/07/2026 | 0.231 | 178.000 | 2,220,000 | 360,000 | 0.240 | 1,030,000 | 0.234 | 710,000 | 0.239 |
| 03/07/2026 | 0.228 | 178.000 | 5,340,000 | 680,000 | 0.453 | 2,010,000 | 0.251 | 2,210,000 | 0.247 |
| 02/07/2026 | 0.260 | 186.100 | 3,840,000 | 480,000 | 0.320 | 1,580,000 | 0.290 | 1,850,000 | 0.285 |
| 30/06/2026 | 0.375 | 215.200 | 4,700,000 | 210,000 | 0.140 | 1,950,000 | 0.358 | 2,010,000 | 0.350 |
| 29/06/2026 | 0.330 | 204.200 | 3,530,000 | 150,000 | 0.100 | 1,480,000 | 0.309 | 1,500,000 | 0.303 |
| 26/06/2026 | 0.265 | 189.500 | 2,870,000 | 130,000 | 0.087 | 1,120,000 | 0.254 | 1,200,000 | 0.257 |
| 25/06/2026 | 0.275 | 192.800 | 1,550,000 | 50,000 | 0.033 | 690,000 | 0.288 | 650,000 | 0.289 |
| 24/06/2026 | 0.270 | 192.000 | 690,000 | 90,000 | 0.060 | 320,000 | 0.225 | 370,000 | 0.221 |
| 23/06/2026 | 0.169 | 166.300 | 8,750,000 | 40,000 | 0.027 | 4,350,000 | 0.175 | 4,390,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |