14033 思摩麥銀六乙購Ａ (认购证)
按盘价 
0.223 +0.003 (+1.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.220 | 9.860 | 770,000 | 85.178 | 385,000 | 0.147 | 385,000 | 0.145 |
| 19/08/2026 | 0.175 | 9.325 | 480,000 | 84.009 | 240,000 | 0.166 | 240,000 | 0.168 |
| 18/08/2026 | 0.174 | 9.240 | 720,000 | 84.977 | 360,000 | 0.182 | 360,000 | 0.183 |
| 17/08/2026 | 0.177 | 9.265 | 480,000 | 84.929 | 240,000 | 0.165 | 240,000 | 0.162 |
| 14/08/2026 | 0.134 | 8.575 | 520,000 | 84.911 | 260,000 | 0.131 | 260,000 | 0.126 |
| 13/08/2026 | 0.134 | 8.585 | 500,000 | 84.405 | 250,000 | 0.134 | 250,000 | 0.139 |
| 12/08/2026 | 0.146 | 8.760 | 1,300,000 | 84.296 | 650,000 | 0.146 | 650,000 | 0.149 |
| 11/08/2026 | 0.163 | 8.910 | 2,200,000 | 85.760 | 690,000 | 0.164 | 690,000 | 0.163 |
| 10/08/2026 | 0.159 | 8.890 | 260,000 | 84.762 | 130,000 | 0.154 | 130,000 | 0.152 |
| 07/08/2026 | 0.137 | 8.550 | 240,000 | 83.917 | 120,000 | 0.130 | 120,000 | 0.132 |
| 06/08/2026 | 0.142 | 8.590 | 500,000 | 84.271 | 250,000 | 0.138 | 250,000 | 0.149 |
| 05/08/2026 | 0.153 | 8.705 | 1,920,000 | 84.872 | 850,000 | 0.174 | 850,000 | 0.173 |
| 04/08/2026 | 0.177 | 9.050 | 520,000 | 84.534 | 260,000 | 0.163 | 260,000 | 0.165 |
| 03/08/2026 | 0.168 | 8.940 | 1,260,000 | 83.952 | 630,000 | 0.167 | 630,000 | 0.177 |
| 31/07/2026 | 0.193 | 9.200 | 520,000 | 84.469 | 260,000 | 0.185 | 260,000 | 0.187 |
| 30/07/2026 | 0.215 | 9.410 | 520,000 | 85.440 | 260,000 | 0.203 | 260,000 | 0.202 |
| 29/07/2026 | 0.175 | 8.860 | 760,000 | 85.555 | 380,000 | 0.175 | 380,000 | 0.173 |
| 28/07/2026 | 0.160 | 8.660 | 500,000 | 85.024 | 250,000 | 0.181 | 250,000 | 0.184 |
| 27/07/2026 | 0.154 | 8.510 | 500,000 | 85.789 | 250,000 | 0.154 | 250,000 | 0.151 |
| 24/07/2026 | 0.138 | 8.250 | 250,000 | 85.145 | 250,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |