14033 思摩麦银六乙购Ａ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.106 | 9.250 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.110 | 1,275,000 | 0.111 |
| 07/10/2026 | 0.105 | 9.230 | 740,000 | 0 | 0.000 | 370,000 | 0.099 | 370,000 | 0.097 |
| 06/10/2026 | 0.103 | 9.130 | 270,000 | 0 | 0.000 | 210,000 | 0.107 | 60,000 | 0.106 |
| 05/10/2026 | 0.096 | 9.085 | 510,000 | 150,000 | 0.375 | 180,000 | 0.095 | 330,000 | 0.096 |
| 02/10/2026 | 0.112 | 9.240 | 1,270,000 | 0 | 0.000 | 810,000 | 0.109 | 460,000 | 0.107 |
| 30/09/2026 | 0.121 | 9.365 | 1,310,000 | 350,000 | 0.875 | 480,000 | 0.121 | 830,000 | 0.121 |
| 29/09/2026 | 0.137 | 9.455 | 5,280,000 | 0 | 0.000 | 2,690,000 | 0.136 | 2,590,000 | 0.136 |
| 28/09/2026 | 0.129 | 9.390 | 2,300,000 | 100,000 | 0.250 | 470,000 | 0.130 | 570,000 | 0.129 |
| 25/09/2026 | 0.121 | 9.140 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.119 | 1,500,000 | 0.118 |
| 24/09/2026 | 0.129 | 9.280 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.122 | 1,720,000 | 0.121 |
| 23/09/2026 | 0.131 | 9.265 | 4,120,000 | 0 | 0.000 | 1,970,000 | 0.134 | 1,970,000 | 0.134 |
| 22/09/2026 | 0.137 | 9.340 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.134 | 2,740,000 | 0.134 |
| 21/09/2026 | 0.144 | 9.385 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.155 | 1,880,000 | 0.156 |
| 18/09/2026 | 0.171 | 9.685 | 8,020,000 | 0 | 0.000 | 4,010,000 | 0.174 | 4,010,000 | 0.174 |
| 17/09/2026 | 0.177 | 9.780 | 4,110,000 | 0 | 0.000 | 1,920,000 | 0.158 | 1,920,000 | 0.154 |
| 16/09/2026 | 0.145 | 9.310 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.151 | 3,180,000 | 0.150 |
| 15/09/2026 | 0.152 | 9.355 | 3,920,000 | 0 | 0.000 | 2,080,000 | 0.162 | 1,840,000 | 0.163 |
| 14/09/2026 | 0.160 | 9.595 | 1,340,000 | 240,000 | 0.600 | 550,000 | 0.156 | 790,000 | 0.154 |
| 11/09/2026 | 0.168 | 9.515 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.170 | 1,650,000 | 0.170 |
| 10/09/2026 | 0.171 | 9.500 | 3,560,000 | 0 | 0.000 | 2,120,000 | 0.172 | 1,440,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |