14056 巨生信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 29.600 | 0 | 146.318 | ||||
| 19/08/2026 | 0.010 | 28.440 | 0 | 151.043 | ||||
| 18/08/2026 | 0.011 | 28.100 | 0 | 154.288 | ||||
| 17/08/2026 | 0.011 | 29.780 | 0 | 143.148 | ||||
| 14/08/2026 | 0.011 | 29.300 | 0 | 141.012 | ||||
| 13/08/2026 | 0.011 | 29.600 | 0 | 137.952 | ||||
| 12/08/2026 | 0.011 | 29.120 | 0 | 139.027 | ||||
| 11/08/2026 | 0.011 | 29.720 | 0 | 134.532 | ||||
| 10/08/2026 | 0.011 | 29.420 | 0 | 134.717 | ||||
| 07/08/2026 | 0.011 | 28.420 | 0 | 135.933 | ||||
| 06/08/2026 | 0.011 | 29.080 | 0 | 131.369 | ||||
| 05/08/2026 | 0.011 | 29.420 | 0 | 128.520 | ||||
| 04/08/2026 | 0.011 | 29.920 | 0 | 124.988 | ||||
| 03/08/2026 | 0.011 | 30.300 | 0 | 122.124 | ||||
| 31/07/2026 | 0.011 | 30.780 | 0 | 116.907 | ||||
| 30/07/2026 | 0.011 | 30.620 | 0 | 116.660 | ||||
| 29/07/2026 | 0.011 | 31.000 | 0 | 114.061 | ||||
| 28/07/2026 | 0.011 | 28.900 | 0 | 122.541 | ||||
| 27/07/2026 | 0.011 | 29.040 | 0 | 120.945 | ||||
| 24/07/2026 | 0.011 | 28.900 | 0 | 118.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |