14056 巨生信证六九购Ａ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/202625.9800
07/07/202625.70002,450,0006.130
06/07/202626.32002,450,0006.130
03/07/202626.64002,450,0006.130
02/07/202625.68002,450,0006.130
30/06/202626.50002,450,0006.130
29/06/202626.94002,450,0006.130
26/06/202625.80002,450,0006.130
25/06/202625.90002,450,0006.130
24/06/202626.24002,450,0006.130
23/06/202624.96002,450,0006.130
22/06/202624.70002,450,0006.130
18/06/202625.52002,450,0006.130
17/06/202625.72002,450,0006.130
16/06/202626.38002,450,0006.130
15/06/202627.16002,450,0006.130
12/06/202627.04002,450,0006.130
11/06/202626.86002,450,0006.130
10/06/202626.98002,450,0006.130
09/06/202627.36002,450,0006.130
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。