14057 友邦摩利五六購Ｃ (认购证)
按盘价 
0.163 -0.021 (-11.413%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 63.700 | 4,840,000 | 39.871 | 2,300,000 | 0.198 | 2,458,000 | 0.196 |
| 06/03/2025 | 0.202 | 63.900 | 8,622,000 | 40.837 | 4,206,000 | 0.193 | 4,416,000 | 0.193 |
| 05/03/2025 | 0.139 | 61.150 | 4,324,000 | 40.901 | 2,160,000 | 0.143 | 2,162,000 | 0.145 |
| 04/03/2025 | 0.133 | 59.800 | 2,500,000 | 43.058 | 1,250,000 | 0.133 | 1,250,000 | 0.134 |
| 03/03/2025 | 0.131 | 59.000 | 6,578,000 | 44.419 | 3,264,000 | 0.137 | 3,314,000 | 0.138 |
| 28/02/2025 | 0.151 | 59.400 | 1,500,000 | 45.117 | 750,000 | 0.160 | 750,000 | 0.164 |
| 27/02/2025 | 0.198 | 60.900 | 15,204,000 | 46.197 | 7,602,000 | 0.204 | 7,592,000 | 0.204 |
| 26/02/2025 | 0.183 | 59.650 | 20,212,000 | 47.467 | 10,052,000 | 0.187 | 10,110,000 | 0.187 |
| 25/02/2025 | 0.145 | 57.400 | 7,430,000 | 48.366 | 3,714,000 | 0.145 | 3,716,000 | 0.144 |
| 24/02/2025 | 58.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |