14057 阿里國君七一購Ｄ (认购证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.072 | 104.300 | 945,420,000 | 43.031 | 469,340,000 | 0.073 | 471,380,000 | 0.073 |
| 07/10/2026 | 0.077 | 105.400 | 345,740,000 | 42.617 | 171,470,000 | 0.081 | 172,820,000 | 0.081 |
| 06/10/2026 | 0.092 | 108.200 | 506,170,000 | 42.612 | 254,650,000 | 0.093 | 250,070,000 | 0.093 |
| 05/10/2026 | 0.079 | 105.400 | 778,670,000 | 43.092 | 386,210,000 | 0.075 | 389,010,000 | 0.075 |
| 02/10/2026 | 0.077 | 104.400 | 286,470,000 | 43.715 | 139,980,000 | 0.074 | 141,800,000 | 0.074 |
| 30/09/2026 | 0.090 | 106.600 | 167,680,000 | 44.133 | 83,690,000 | 0.087 | 83,240,000 | 0.087 |
| 29/09/2026 | 0.087 | 106.200 | 291,870,000 | 43.474 | 144,550,000 | 0.087 | 145,820,000 | 0.087 |
| 28/09/2026 | 0.098 | 107.700 | 223,600,000 | 44.631 | 100,240,000 | 0.101 | 101,170,000 | 0.101 |
| 25/09/2026 | 0.105 | 108.400 | 203,280,000 | 45.322 | 99,860,000 | 0.098 | 101,610,000 | 0.098 |
| 24/09/2026 | 0.117 | 110.000 | 1,430,000 | 46.377 | 10,000 | 0.117 | 250,000 | 0.115 |
| 23/09/2026 | 0.118 | 109.800 | 940,000 | 47.074 | 160,000 | 0.136 | 170,000 | 0.127 |
| 22/09/2026 | 0.151 | 114.800 | 1,480,000 | 47.873 | 440,000 | 0.153 | 490,000 | 0.154 |
| 21/09/2026 | 0.135 | 112.600 | 2,440,000 | 46.695 | 840,000 | 0.128 | 380,000 | 0.132 |
| 18/09/2026 | 0.113 | 109.300 | 267,860,000 | 44.949 | 123,130,000 | 0.110 | 122,960,000 | 0.110 |
| 17/09/2026 | 0.094 | 105.100 | 283,190,000 | 46.279 | 140,420,000 | 0.093 | 142,160,000 | 0.093 |
| 16/09/2026 | 0.100 | 106.200 | 407,550,000 | 46.190 | 202,040,000 | 0.104 | 202,880,000 | 0.104 |
| 15/09/2026 | 0.108 | 107.200 | 365,410,000 | 47.097 | 182,820,000 | 0.101 | 181,950,000 | 0.101 |
| 14/09/2026 | 0.098 | 105.900 | 241,000,000 | 45.560 | 119,720,000 | 0.099 | 120,150,000 | 0.099 |
| 11/09/2026 | 0.110 | 107.500 | 322,830,000 | 46.369 | 160,750,000 | 0.102 | 161,410,000 | 0.102 |
| 10/09/2026 | 0.107 | 106.900 | 300,000 | 46.261 | 40,000 | 0.105 | 30,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |