14057 阿里国君七一购Ｄ (认购证)
按盘价 
0.149 +0.062 (+71.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.087 | 95.800 | 681,110,000 | 12,070,000 | 12.070 | 318,930,000 | 0.100 | 316,080,000 | 0.099 |
| 06/07/2026 | 0.087 | 95.950 | 657,880,000 | 14,920,000 | 14.920 | 323,140,000 | 0.076 | 321,440,000 | 0.076 |
| 03/07/2026 | 0.081 | 94.100 | 1,104,640,000 | 16,620,000 | 16.620 | 548,060,000 | 0.089 | 550,600,000 | 0.089 |
| 02/07/2026 | 0.084 | 94.500 | 566,620,000 | 14,080,000 | 14.080 | 270,520,000 | 0.092 | 270,740,000 | 0.092 |
| 30/06/2026 | 0.078 | 92.850 | 407,550,000 | 13,860,000 | 13.860 | 201,300,000 | 0.081 | 202,100,000 | 0.081 |
| 29/06/2026 | 0.081 | 93.000 | 872,120,000 | 13,060,000 | 13.060 | 434,790,000 | 0.079 | 428,220,000 | 0.079 |
| 26/06/2026 | 0.067 | 89.500 | 343,060,000 | 19,630,000 | 19.630 | 162,350,000 | 0.074 | 178,620,000 | 0.074 |
| 25/06/2026 | 0.089 | 95.000 | 2,450,000 | 3,360,000 | 3.360 | 2,350,000 | 0.090 | ||
| 24/06/2026 | 0.109 | 99.400 | 1,030,000 | 1,010,000 | 1.010 | 10,000 | 0.105 | 1,020,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |