14065 友邦花旗五八沽Ａ (认沽证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 63.700 | 2,000 | 39.798 | 2,000 | 0.040 | ||
| 06/03/2025 | 0.041 | 63.900 | 502,000 | 39.482 | 250,000 | 0.041 | 252,000 | 0.039 |
| 05/03/2025 | 0.053 | 61.150 | 1,200,000 | 38.348 | 600,000 | 0.053 | 600,000 | 0.053 |
| 04/03/2025 | 0.064 | 59.800 | 2,440,000 | 38.363 | 1,220,000 | 0.069 | 1,200,000 | 0.068 |
| 03/03/2025 | 0.074 | 59.000 | 2,500,000 | 38.705 | 850,000 | 0.072 | 1,512,000 | 0.073 |
| 28/02/2025 | 0.072 | 59.400 | 1,050,000 | 38.644 | 330,000 | 0.072 | 720,000 | 0.071 |
| 27/02/2025 | 0.063 | 60.900 | 3,338,000 | 39.151 | 1,600,000 | 0.064 | 1,738,000 | 0.061 |
| 26/02/2025 | 0.073 | 59.650 | 3,726,000 | 38.937 | 1,798,000 | 0.073 | 1,828,000 | 0.073 |
| 25/02/2025 | 0.097 | 57.400 | 200,000 | 38.874 | 100,000 | 0.096 | 100,000 | 0.095 |
| 24/02/2025 | 0.084 | 58.350 | 1,608,000 | 38.443 | 804,000 | 0.082 | 804,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |