14065 平安瑞銀七三購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 51.300 | 915,000 | 29.890 | 785,000 | 0.035 | 130,000 | 0.034 |
| 07/10/2026 | 0.034 | 51.500 | 500,000 | 30.170 | 500,000 | 0.034 | ||
| 06/10/2026 | 0.035 | 51.550 | 385,000 | 30.396 | 385,000 | 0.035 | ||
| 05/10/2026 | 0.036 | 51.750 | 690,000 | 30.239 | 690,000 | 0.036 | ||
| 02/10/2026 | 0.038 | 52.000 | 750,000 | 30.165 | 470,000 | 0.036 | 240,000 | 0.037 |
| 30/09/2026 | 0.042 | 52.750 | 480,000 | 29.718 | 182,500 | 0.042 | 297,500 | 0.043 |
| 29/09/2026 | 0.045 | 52.900 | 945,000 | 30.377 | 110,000 | 0.045 | 835,000 | 0.046 |
| 28/09/2026 | 0.045 | 52.600 | 840,000 | 31.020 | 650,000 | 0.046 | 190,000 | 0.049 |
| 25/09/2026 | 0.048 | 52.700 | 195,000 | 31.592 | 50,000 | 0.044 | 145,000 | 0.046 |
| 24/09/2026 | 0.051 | 53.250 | 840,000 | 31.205 | 580,000 | 0.050 | 260,000 | 0.051 |
| 23/09/2026 | 0.052 | 53.400 | 300,000 | 31.088 | 100,000 | 0.052 | 200,000 | 0.052 |
| 22/09/2026 | 0.056 | 53.900 | 4,150,000 | 31.069 | 480,000 | 0.055 | 3,370,000 | 0.056 |
| 21/09/2026 | 0.055 | 53.750 | 1,072,500 | 31.020 | 972,500 | 0.053 | ||
| 18/09/2026 | 0.051 | 53.200 | 1,202,500 | 30.754 | 1,202,500 | 0.051 | ||
| 17/09/2026 | 0.050 | 52.850 | 810,000 | 31.175 | 650,000 | 0.047 | 160,000 | 0.048 |
| 16/09/2026 | 0.050 | 52.800 | 935,000 | 31.208 | 110,000 | 0.050 | 737,500 | 0.050 |
| 15/09/2026 | 0.052 | 53.050 | 572,500 | 31.197 | 572,500 | 0.054 | ||
| 14/09/2026 | 0.056 | 53.600 | 585,000 | 31.106 | 495,000 | 0.056 | ||
| 11/09/2026 | 0.060 | 54.000 | 287,500 | 31.160 | 110,000 | 0.055 | 177,500 | 0.056 |
| 10/09/2026 | 0.065 | 54.850 | 417,500 | 30.503 | 127,500 | 0.064 | 240,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |