14065 平安瑞银七三购Ａ (认购证)
按盘价 
0.082 +0.013 (+18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.069 | 52.300 | 630,000 | 1,057,500 | 0.700 | 630,000 | 0.069 | ||
| 06/07/2026 | 0.072 | 52.850 | 2,325,000 | 427,500 | 0.290 | 1,217,500 | 0.074 | 1,107,500 | 0.074 |
| 03/07/2026 | 0.070 | 52.050 | 622,500 | 537,500 | 0.360 | 192,500 | 0.072 | 430,000 | 0.071 |
| 02/07/2026 | 0.072 | 52.300 | 325,000 | 300,000 | 0.200 | 112,500 | 0.071 | 212,500 | 0.072 |
| 30/06/2026 | 0.066 | 51.050 | 520,000 | 200,000 | 0.130 | 160,000 | 0.067 | 360,000 | 0.067 |
| 29/06/2026 | 0.073 | 51.900 | 1,310,000 | 0 | 0.000 | 655,000 | 0.073 | 655,000 | 0.072 |
| 26/06/2026 | 50.550 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 51.950 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 52.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |