14065 平安瑞银七三购Ａ (认购证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 54.100 | 35,000 | 8,440,000 | 5.630 | 35,000 | 0.062 | ||
| 19/08/2026 | 0.065 | 54.300 | 1,777,500 | 8,405,000 | 5.600 | 100,000 | 0.065 | 1,677,500 | 0.063 |
| 18/08/2026 | 0.062 | 53.900 | 2,795,000 | 6,827,500 | 4.550 | 2,795,000 | 0.066 | ||
| 17/08/2026 | 0.070 | 54.800 | 0 | 4,032,500 | 2.690 | ||||
| 14/08/2026 | 0.070 | 54.600 | 57,500 | 4,032,500 | 2.690 | 57,500 | 0.072 | ||
| 13/08/2026 | 0.077 | 55.500 | 60,000 | 3,975,000 | 2.650 | 60,000 | 0.077 | ||
| 12/08/2026 | 0.077 | 55.550 | 120,000 | 3,915,000 | 2.610 | 120,000 | 0.076 | ||
| 11/08/2026 | 0.082 | 55.900 | 60,000 | 3,795,000 | 2.530 | 60,000 | 0.084 | ||
| 10/08/2026 | 0.090 | 56.750 | 305,000 | 3,735,000 | 2.490 | 100,000 | 0.089 | 205,000 | 0.091 |
| 07/08/2026 | 0.093 | 57.150 | 2,255,000 | 3,630,000 | 2.420 | 2,255,000 | 0.093 | ||
| 06/08/2026 | 0.095 | 57.300 | 1,007,500 | 1,375,000 | 0.920 | 650,000 | 0.092 | 347,500 | 0.094 |
| 05/08/2026 | 0.103 | 58.000 | 1,185,000 | 1,677,500 | 1.120 | 605,000 | 0.101 | 550,000 | 0.100 |
| 04/08/2026 | 0.099 | 57.850 | 1,032,500 | 1,732,500 | 1.160 | 217,500 | 0.105 | 725,000 | 0.106 |
| 03/08/2026 | 0.112 | 58.450 | 485,000 | 1,225,000 | 0.820 | 40,000 | 0.110 | 295,000 | 0.111 |
| 31/07/2026 | 0.114 | 58.650 | 102,500 | 970,000 | 0.650 | 92,500 | 0.108 | ||
| 30/07/2026 | 0.115 | 58.700 | 422,500 | 877,500 | 0.580 | 270,000 | 0.113 | 132,500 | 0.114 |
| 29/07/2026 | 0.108 | 57.950 | 1,670,000 | 1,015,000 | 0.680 | 1,420,000 | 0.112 | 40,000 | 0.109 |
| 28/07/2026 | 0.098 | 57.100 | 475,000 | 2,395,000 | 1.600 | 245,000 | 0.099 | 180,000 | 0.100 |
| 27/07/2026 | 0.094 | 56.650 | 1,050,000 | 2,460,000 | 1.640 | 20,000 | 0.094 | 1,030,000 | 0.099 |
| 24/07/2026 | 0.098 | 56.900 | 365,000 | 1,450,000 | 0.970 | 267,500 | 0.096 | 57,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |