14065 平安瑞银七三购Ａ
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 51.300 | 915,000 | 13,015,000 | 8.680 | 785,000 | 0.035 | 130,000 | 0.034 |
| 07/10/2026 | 0.034 | 51.500 | 500,000 | 13,670,000 | 9.110 | 500,000 | 0.034 | ||
| 06/10/2026 | 0.035 | 51.550 | 385,000 | 13,170,000 | 8.780 | 385,000 | 0.035 | ||
| 05/10/2026 | 0.036 | 51.750 | 690,000 | 12,785,000 | 8.520 | 690,000 | 0.036 | ||
| 02/10/2026 | 0.038 | 52.000 | 750,000 | 13,475,000 | 8.980 | 470,000 | 0.036 | 240,000 | 0.037 |
| 30/09/2026 | 0.042 | 52.750 | 480,000 | 13,705,000 | 9.140 | 182,500 | 0.042 | 297,500 | 0.043 |
| 29/09/2026 | 0.045 | 52.900 | 945,000 | 13,590,000 | 9.060 | 110,000 | 0.045 | 835,000 | 0.046 |
| 28/09/2026 | 0.045 | 52.600 | 840,000 | 12,865,000 | 8.580 | 650,000 | 0.046 | 190,000 | 0.049 |
| 25/09/2026 | 0.048 | 52.700 | 195,000 | 13,325,000 | 8.880 | 50,000 | 0.044 | 145,000 | 0.046 |
| 24/09/2026 | 0.051 | 53.250 | 840,000 | 13,230,000 | 8.820 | 580,000 | 0.050 | 260,000 | 0.051 |
| 23/09/2026 | 0.052 | 53.400 | 300,000 | 13,550,000 | 9.030 | 100,000 | 0.052 | 200,000 | 0.052 |
| 22/09/2026 | 0.056 | 53.900 | 4,150,000 | 13,450,000 | 8.970 | 480,000 | 0.055 | 3,370,000 | 0.056 |
| 21/09/2026 | 0.055 | 53.750 | 1,072,500 | 10,560,000 | 7.040 | 972,500 | 0.053 | ||
| 18/09/2026 | 0.051 | 53.200 | 1,202,500 | 9,587,500 | 6.390 | 1,202,500 | 0.051 | ||
| 17/09/2026 | 0.050 | 52.850 | 810,000 | 8,385,000 | 5.590 | 650,000 | 0.047 | 160,000 | 0.048 |
| 16/09/2026 | 0.050 | 52.800 | 935,000 | 8,875,000 | 5.920 | 110,000 | 0.050 | 737,500 | 0.050 |
| 15/09/2026 | 0.052 | 53.050 | 572,500 | 8,247,500 | 5.500 | 572,500 | 0.054 | ||
| 14/09/2026 | 0.056 | 53.600 | 585,000 | 7,675,000 | 5.120 | 495,000 | 0.056 | ||
| 11/09/2026 | 0.060 | 54.000 | 287,500 | 7,180,000 | 4.790 | 110,000 | 0.055 | 177,500 | 0.056 |
| 10/09/2026 | 0.065 | 54.850 | 417,500 | 7,112,500 | 4.740 | 127,500 | 0.064 | 240,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |