14069 平安摩通六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 51.300 | 1,000,000 | 39.762 | 1,000,000 | 0.010 | ||
| 07/10/2026 | 0.014 | 51.500 | 0 | 41.373 | ||||
| 06/10/2026 | 0.015 | 51.550 | 0 | 41.509 | ||||
| 05/10/2026 | 0.015 | 51.750 | 0 | 40.851 | ||||
| 02/10/2026 | 0.015 | 52.000 | 60,000 | 39.603 | 60,000 | 0.015 | ||
| 30/09/2026 | 0.018 | 52.750 | 0 | 38.992 | ||||
| 29/09/2026 | 0.020 | 52.900 | 0 | 39.246 | ||||
| 28/09/2026 | 0.022 | 52.600 | 0 | 40.310 | ||||
| 25/09/2026 | 0.022 | 52.700 | 50,000 | 39.415 | 50,000 | 0.022 | ||
| 24/09/2026 | 0.026 | 53.250 | 0 | 39.451 | ||||
| 23/09/2026 | 0.027 | 53.400 | 0 | 39.244 | ||||
| 22/09/2026 | 0.028 | 53.900 | 0 | 38.350 | ||||
| 21/09/2026 | 0.027 | 53.750 | 500,000 | 38.130 | 500,000 | 0.026 | ||
| 18/09/2026 | 0.028 | 53.200 | 0 | 38.824 | ||||
| 17/09/2026 | 0.028 | 52.850 | 0 | 39.272 | ||||
| 16/09/2026 | 0.028 | 52.800 | 0 | 39.158 | ||||
| 15/09/2026 | 0.028 | 53.050 | 130,000 | 38.485 | 130,000 | 0.028 | ||
| 14/09/2026 | 0.034 | 53.600 | 10,000 | 38.858 | 10,000 | 0.035 | ||
| 11/09/2026 | 0.036 | 54.000 | 55,000 | 38.004 | 55,000 | 0.036 | ||
| 10/09/2026 | 0.039 | 54.850 | 860,000 | 36.912 | 830,000 | 0.039 | 30,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |