14069 平安摩通六乙购Ｂ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 54.100 | 140,000 | 2,345,000 | 3.350 | 70,000 | 0.047 | 70,000 | 0.049 |
| 19/08/2026 | 0.047 | 54.300 | 130,000 | 2,345,000 | 3.350 | 130,000 | 0.047 | ||
| 18/08/2026 | 0.044 | 53.900 | 200,000 | 2,475,000 | 3.536 | 200,000 | 0.044 | ||
| 17/08/2026 | 0.051 | 54.800 | 180,000 | 2,275,000 | 3.250 | 180,000 | 0.052 | ||
| 14/08/2026 | 0.049 | 54.600 | 665,000 | 2,095,000 | 2.993 | 365,000 | 0.049 | 300,000 | 0.052 |
| 13/08/2026 | 0.056 | 55.500 | 300,000 | 2,160,000 | 3.086 | 300,000 | 0.055 | ||
| 12/08/2026 | 0.056 | 55.550 | 78,615,000 | 2,460,000 | 3.514 | 39,155,000 | 0.058 | 39,460,000 | 0.058 |
| 11/08/2026 | 0.064 | 55.900 | 70,050,000 | 2,155,000 | 3.079 | 35,050,000 | 0.067 | 35,000,000 | 0.067 |
| 10/08/2026 | 0.072 | 56.750 | 58,820,000 | 2,205,000 | 3.150 | 29,410,000 | 0.073 | 29,410,000 | 0.073 |
| 07/08/2026 | 0.076 | 57.150 | 71,380,000 | 2,205,000 | 3.150 | 36,235,000 | 0.078 | 35,145,000 | 0.078 |
| 06/08/2026 | 0.079 | 57.300 | 125,645,000 | 3,295,000 | 4.707 | 62,905,000 | 0.076 | 62,740,000 | 0.075 |
| 05/08/2026 | 0.089 | 58.000 | 82,300,000 | 3,460,000 | 4.943 | 40,080,000 | 0.086 | 42,220,000 | 0.086 |
| 04/08/2026 | 0.086 | 57.850 | 83,415,000 | 1,320,000 | 1.886 | 42,110,000 | 0.092 | 41,305,000 | 0.092 |
| 03/08/2026 | 0.100 | 58.450 | 55,880,000 | 2,125,000 | 3.036 | 24,065,000 | 0.102 | 25,815,000 | 0.102 |
| 31/07/2026 | 0.111 | 58.650 | 1,495,000 | 375,000 | 0.536 | 885,000 | 0.110 | 610,000 | 0.107 |
| 30/07/2026 | 0.115 | 58.700 | 1,210,000 | 650,000 | 0.929 | 690,000 | 0.115 | 370,000 | 0.112 |
| 29/07/2026 | 0.110 | 57.950 | 625,000 | 970,000 | 1.386 | 625,000 | 0.111 | ||
| 28/07/2026 | 0.097 | 57.100 | 520,000 | 345,000 | 0.493 | 265,000 | 0.102 | 255,000 | 0.097 |
| 27/07/2026 | 0.093 | 56.650 | 305,000 | 355,000 | 0.507 | 40,000 | 0.096 | 265,000 | 0.096 |
| 24/07/2026 | 0.096 | 56.900 | 25,000 | 130,000 | 0.186 | 15,000 | 0.095 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |