14086 阿里法巴六乙購Ｄ (认购证)
按盘价 
0.132 +0.059 (+80.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.073 | 95.800 | 43,340,000 | 47.245 | 20,800,000 | 0.083 | 19,730,000 | 0.081 |
| 06/07/2026 | 0.073 | 95.950 | 31,530,000 | 46.862 | 14,260,000 | 0.074 | 14,660,000 | 0.074 |
| 03/07/2026 | 0.067 | 94.100 | 15,390,000 | 46.894 | 6,370,000 | 0.070 | 6,760,000 | 0.072 |
| 02/07/2026 | 0.071 | 94.500 | 27,390,000 | 47.747 | 11,670,000 | 0.074 | 13,930,000 | 0.076 |
| 30/06/2026 | 0.067 | 92.850 | 13,540,000 | 48.360 | 5,700,000 | 0.066 | 6,830,000 | 0.066 |
| 29/06/2026 | 0.069 | 93.000 | 10,080,000 | 48.802 | 4,660,000 | 0.072 | 3,810,000 | 0.072 |
| 26/06/2026 | 0.058 | 89.500 | 8,420,000 | 48.999 | 2,880,000 | 0.062 | 4,900,000 | 0.061 |
| 25/06/2026 | 0.077 | 95.000 | 12,420,000 | 48.317 | 5,800,000 | 0.080 | 6,290,000 | 0.080 |
| 24/06/2026 | 0.103 | 99.400 | 340,000 | 50.763 | 140,000 | 0.103 | 200,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |