14086 阿里法巴六乙购Ｄ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 104.300 | 2,820,000 | 24,060,000 | 16.040 | 920,000 | 0.057 | ||
| 07/10/2026 | 0.062 | 105.400 | 1,310,000 | 23,140,000 | 15.427 | 1,010,000 | 0.061 | ||
| 06/10/2026 | 0.076 | 108.200 | 50,000 | 22,130,000 | 14.753 | 50,000 | 0.076 | ||
| 05/10/2026 | 0.060 | 105.400 | 0 | 22,080,000 | 14.720 | ||||
| 02/10/2026 | 0.058 | 104.400 | 6,200,000 | 22,080,000 | 14.720 | 5,900,000 | 0.055 | ||
| 30/09/2026 | 0.069 | 106.600 | 300,000 | 16,180,000 | 10.787 | ||||
| 29/09/2026 | 0.068 | 106.200 | 6,220,000 | 16,180,000 | 10.787 | 6,220,000 | 0.070 | ||
| 28/09/2026 | 0.078 | 107.700 | 130,000 | 9,960,000 | 6.640 | 130,000 | 0.078 | ||
| 25/09/2026 | 0.087 | 108.400 | 740,000 | 9,830,000 | 6.553 | 180,000 | 0.086 | ||
| 24/09/2026 | 0.097 | 110.000 | 730,000 | 9,650,000 | 6.433 | 730,000 | 0.095 | ||
| 23/09/2026 | 0.095 | 109.800 | 6,300,000 | 8,920,000 | 5.947 | 3,000,000 | 0.098 | ||
| 22/09/2026 | 0.127 | 114.800 | 340,000 | 5,920,000 | 3.947 | ||||
| 21/09/2026 | 0.113 | 112.600 | 50,000 | 5,920,000 | 3.947 | ||||
| 18/09/2026 | 0.096 | 109.300 | 420,000 | 5,920,000 | 3.947 | 170,000 | 0.101 | ||
| 17/09/2026 | 0.073 | 105.100 | 120,000 | 5,750,000 | 3.833 | ||||
| 16/09/2026 | 0.081 | 106.200 | 150,000 | 5,750,000 | 3.833 | ||||
| 15/09/2026 | 0.085 | 107.200 | 560,000 | 5,750,000 | 3.833 | ||||
| 14/09/2026 | 0.082 | 105.900 | 1,540,000 | 5,750,000 | 3.833 | 70,000 | 0.080 | ||
| 11/09/2026 | 0.090 | 107.500 | 470,000 | 5,680,000 | 3.787 | ||||
| 10/09/2026 | 0.087 | 106.900 | 740,000 | 5,680,000 | 3.787 | 20,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |