14089 恒指摩通六乙購Ｆ (认购证)
按盘价 
0.102 +0.020 (+24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.082 | 23,496.890 | 110,000 | 25.942 | 110,000 | 0.084 | ||
| 06/07/2026 | 0.090 | 23,616.320 | 170,000 | 26.909 | 170,000 | 0.087 | ||
| 03/07/2026 | 0.086 | 23,350.030 | 990,000 | 27.605 | 790,000 | 0.089 | 190,000 | 0.087 |
| 02/07/2026 | 0.078 | 23,055.030 | 80,000 | 27.616 | 40,000 | 0.080 | 20,000 | 0.087 |
| 30/06/2026 | 0.081 | 22,881.020 | 820,000 | 29.249 | 20,000 | 0.076 | 800,000 | 0.076 |
| 29/06/2026 | 0.084 | 23,026.680 | 1,930,000 | 28.982 | 1,260,000 | 0.084 | 310,000 | 0.086 |
| 26/06/2026 | 0.080 | 22,671.860 | 2,640,000 | 30.014 | 40,000 | 0.080 | 2,290,000 | 0.079 |
| 25/06/2026 | 0.094 | 23,076.910 | 310,000 | 30.562 | 310,000 | 0.094 | ||
| 24/06/2026 | 0.106 | 23,412.180 | 970,000 | 30.947 | 60,000 | 0.105 | 910,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |