14089 恒指摩通六乙购Ｆ (认购证)
按盘价 
0.102 +0.020 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 24,199.460 | 0 | |||||||
| 07/07/2026 | 23,496.890 | 0 | 2,340,000 | 0.780 | 110,000 | 0.084 | |||
| 06/07/2026 | 23,616.320 | 0 | 2,450,000 | 0.817 | 170,000 | 0.087 | |||
| 03/07/2026 | 23,350.030 | 0 | 2,620,000 | 0.873 | 790,000 | 0.089 | 190,000 | 0.087 | |
| 02/07/2026 | 23,055.030 | 0 | 3,220,000 | 1.073 | 40,000 | 0.080 | 20,000 | 0.087 | |
| 30/06/2026 | 22,881.020 | 0 | 3,240,000 | 1.080 | 20,000 | 0.076 | 800,000 | 0.076 | |
| 29/06/2026 | 23,026.680 | 0 | 2,460,000 | 0.820 | 1,260,000 | 0.084 | 310,000 | 0.086 | |
| 26/06/2026 | 22,671.860 | 0 | 3,410,000 | 1.137 | 40,000 | 0.080 | 2,290,000 | 0.079 | |
| 25/06/2026 | 23,076.910 | 0 | 1,160,000 | 0.387 | 310,000 | 0.094 | |||
| 24/06/2026 | 23,412.180 | 0 | 850,000 | 0.283 | 60,000 | 0.105 | 910,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |