14097 蜜雪信證七六購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.092 | 233.400 | 0 | 75.677 | ||||
| 19/08/2026 | 0.080 | 220.600 | 25,000 | 75.960 | 25,000 | 0.078 | ||
| 18/08/2026 | 0.086 | 223.400 | 0 | 77.853 | ||||
| 17/08/2026 | 0.091 | 228.400 | 30,000 | 77.718 | 30,000 | 0.091 | ||
| 14/08/2026 | 0.088 | 226.600 | 0 | 76.636 | ||||
| 13/08/2026 | 0.088 | 224.600 | 0 | 77.695 | ||||
| 12/08/2026 | 0.092 | 228.800 | 0 | 77.428 | ||||
| 11/08/2026 | 0.095 | 230.800 | 0 | 77.838 | ||||
| 10/08/2026 | 0.099 | 235.000 | 25,000 | 77.497 | 25,000 | 0.099 | ||
| 07/08/2026 | 0.092 | 229.400 | 0 | 76.435 | ||||
| 06/08/2026 | 0.090 | 226.000 | 235,000 | 77.154 | 125,000 | 0.094 | 95,000 | 0.091 |
| 05/08/2026 | 0.088 | 225.800 | 0 | 75.980 | ||||
| 04/08/2026 | 0.088 | 225.600 | 65,000 | 75.961 | 65,000 | 0.087 | ||
| 03/08/2026 | 0.089 | 223.800 | 255,000 | 77.482 | 180,000 | 0.087 | 75,000 | 0.089 |
| 31/07/2026 | 0.093 | 226.600 | 75,000 | 77.792 | 75,000 | 0.093 | ||
| 30/07/2026 | 0.094 | 227.400 | 90,000 | 77.773 | 90,000 | 0.096 | ||
| 29/07/2026 | 0.092 | 229.000 | 40,000 | 75.568 | 40,000 | 0.087 | ||
| 28/07/2026 | 0.079 | 212.600 | 0 | 77.347 | ||||
| 27/07/2026 | 0.081 | 212.600 | 65,000 | 78.454 | 65,000 | 0.080 | ||
| 24/07/2026 | 0.077 | 209.600 | 35,000 | 77.390 | 10,000 | 0.077 | 25,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |