14097 蜜雪信證七六購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 170.500 | 700,000 | 76.579 | 580,000 | 0.035 | 120,000 | 0.033 |
| 07/10/2026 | 0.034 | 172.800 | 500,000 | 76.981 | 500,000 | 0.034 | ||
| 06/10/2026 | 0.034 | 171.700 | 0 | 77.520 | ||||
| 05/10/2026 | 0.034 | 171.000 | 15,000 | 79.665 | 15,000 | 0.035 | ||
| 02/10/2026 | 0.036 | 175.417 | 135,000 | 76.551 | 135,000 | 0.036 | ||
| 30/09/2026 | 0.038 | 178.817 | 100,000 | 76.038 | 100,000 | 0.036 | ||
| 29/09/2026 | 0.040 | 180.117 | 120,000 | 76.880 | 120,000 | 0.040 | ||
| 28/09/2026 | 0.041 | 181.617 | 450,000 | 76.701 | 225,000 | 0.041 | 225,000 | 0.041 |
| 25/09/2026 | 0.043 | 182.517 | 0 | 77.425 | ||||
| 24/09/2026 | 0.044 | 183.017 | 0 | 77.816 | ||||
| 23/09/2026 | 0.044 | 183.917 | 215,000 | 77.131 | 215,000 | 0.045 | ||
| 22/09/2026 | 0.046 | 186.117 | 200,000 | 77.275 | 200,000 | 0.048 | ||
| 21/09/2026 | 0.048 | 190.717 | 10,000 | 75.986 | 10,000 | 0.047 | ||
| 18/09/2026 | 0.048 | 191.317 | 250,000 | 75.213 | 200,000 | 0.047 | 50,000 | 0.048 |
| 17/09/2026 | 0.047 | 187.617 | 15,000 | 76.475 | 10,000 | 0.046 | 5,000 | 0.047 |
| 16/09/2026 | 0.047 | 185.117 | 840,000 | 77.828 | 420,000 | 0.047 | 420,000 | 0.046 |
| 15/09/2026 | 0.047 | 184.817 | 850,000 | 77.861 | 410,000 | 0.047 | 440,000 | 0.048 |
| 14/09/2026 | 0.050 | 189.317 | 1,475,000 | 75.579 | 630,000 | 0.051 | 845,000 | 0.051 |
| 11/09/2026 | 0.052 | 192.417 | 780,000 | 74.860 | 390,000 | 0.053 | 390,000 | 0.053 |
| 10/09/2026 | 0.052 | 190.217 | 890,000 | 76.018 | 510,000 | 0.053 | 380,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |