14097 蜜雪信證七六購Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.083 | 211.200 | 22,005,000 | 78.286 | 10,820,000 | 0.085 | 11,155,000 | 0.085 |
| 06/07/2026 | 0.088 | 216.400 | 44,580,000 | 78.098 | 22,135,000 | 0.087 | 22,315,000 | 0.087 |
| 03/07/2026 | 0.102 | 229.200 | 9,230,000 | 78.224 | 4,660,000 | 0.100 | 4,570,000 | 0.099 |
| 02/07/2026 | 0.096 | 220.000 | 62,905,000 | 80.148 | 31,430,000 | 0.105 | 31,275,000 | 0.105 |
| 30/06/2026 | 0.112 | 228.600 | 25,980,000 | 83.731 | 12,940,000 | 0.121 | 13,040,000 | 0.121 |
| 29/06/2026 | 0.136 | 247.800 | 37,410,000 | 84.733 | 18,515,000 | 0.141 | 18,895,000 | 0.141 |
| 26/06/2026 | 0.137 | 242.600 | 32,235,000 | 88.102 | 16,085,000 | 0.137 | 16,090,000 | 0.136 |
| 25/06/2026 | 0.143 | 247.400 | 31,145,000 | 88.122 | 15,555,000 | 0.141 | 15,590,000 | 0.141 |
| 24/06/2026 | 0.144 | 249.400 | 1,480,000 | 87.271 | 740,000 | 0.144 | 740,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |