14097 蜜雪信证七六购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 170.500 | 700,000 | 1,780,000 | 2.540 | 580,000 | 0.035 | 120,000 | 0.033 |
| 07/10/2026 | 0.034 | 172.800 | 500,000 | 2,240,000 | 3.200 | 500,000 | 0.034 | ||
| 06/10/2026 | 0.034 | 171.700 | 0 | 1,740,000 | 2.490 | ||||
| 05/10/2026 | 0.034 | 171.000 | 15,000 | 1,740,000 | 2.490 | 15,000 | 0.035 | ||
| 02/10/2026 | 0.036 | 175.417 | 135,000 | 1,725,000 | 2.460 | 135,000 | 0.036 | ||
| 30/09/2026 | 0.038 | 178.817 | 100,000 | 1,860,000 | 2.660 | 100,000 | 0.036 | ||
| 29/09/2026 | 0.040 | 180.117 | 120,000 | 1,960,000 | 2.800 | 120,000 | 0.040 | ||
| 28/09/2026 | 0.041 | 181.617 | 450,000 | 1,840,000 | 2.630 | 225,000 | 0.041 | 225,000 | 0.041 |
| 25/09/2026 | 0.043 | 182.517 | 0 | 1,840,000 | 2.630 | ||||
| 24/09/2026 | 0.044 | 183.017 | 0 | 1,840,000 | 2.630 | ||||
| 23/09/2026 | 0.044 | 183.917 | 215,000 | 1,840,000 | 2.630 | 215,000 | 0.045 | ||
| 22/09/2026 | 0.046 | 186.117 | 200,000 | 1,625,000 | 2.320 | 200,000 | 0.048 | ||
| 21/09/2026 | 0.048 | 190.717 | 10,000 | 1,825,000 | 2.610 | 10,000 | 0.047 | ||
| 18/09/2026 | 0.048 | 191.317 | 250,000 | 1,835,000 | 2.620 | 200,000 | 0.047 | 50,000 | 0.048 |
| 17/09/2026 | 0.047 | 187.617 | 15,000 | 1,985,000 | 2.840 | 10,000 | 0.046 | 5,000 | 0.047 |
| 16/09/2026 | 0.047 | 185.117 | 840,000 | 1,990,000 | 2.840 | 420,000 | 0.047 | 420,000 | 0.046 |
| 15/09/2026 | 0.047 | 184.817 | 850,000 | 1,990,000 | 2.840 | 410,000 | 0.047 | 440,000 | 0.048 |
| 14/09/2026 | 0.050 | 189.317 | 1,475,000 | 1,960,000 | 2.800 | 630,000 | 0.051 | 845,000 | 0.051 |
| 11/09/2026 | 0.052 | 192.417 | 780,000 | 1,745,000 | 2.490 | 390,000 | 0.053 | 390,000 | 0.053 |
| 10/09/2026 | 0.052 | 190.217 | 890,000 | 1,745,000 | 2.490 | 510,000 | 0.053 | 380,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |