14144 招行摩通六乙購Ａ (认购证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 51.650 | 0 | 33.902 | ||||
| 07/10/2026 | 0.077 | 50.950 | 0 | 33.936 | ||||
| 06/10/2026 | 0.077 | 51.000 | 0 | 33.593 | ||||
| 05/10/2026 | 0.076 | 50.700 | 0 | 34.078 | ||||
| 02/10/2026 | 0.079 | 50.600 | 260,000 | 34.191 | 130,000 | 0.080 | 130,000 | 0.081 |
| 30/09/2026 | 0.094 | 51.500 | 0 | 33.387 | ||||
| 29/09/2026 | 0.093 | 51.100 | 0 | 34.198 | ||||
| 28/09/2026 | 0.093 | 51.100 | 260,000 | 34.000 | 130,000 | 0.091 | 130,000 | 0.096 |
| 25/09/2026 | 0.084 | 50.500 | 0 | 33.826 | ||||
| 24/09/2026 | 0.100 | 51.200 | 0 | 33.887 | ||||
| 23/09/2026 | 0.103 | 51.250 | 0 | 33.948 | ||||
| 22/09/2026 | 0.114 | 51.650 | 0 | 33.985 | ||||
| 21/09/2026 | 0.121 | 52.100 | 0 | 33.345 | ||||
| 18/09/2026 | 0.106 | 51.200 | 0 | 33.541 | ||||
| 17/09/2026 | 0.110 | 51.300 | 0 | 33.583 | ||||
| 16/09/2026 | 0.114 | 51.350 | 0 | 33.755 | ||||
| 15/09/2026 | 0.114 | 51.200 | 0 | 33.994 | ||||
| 14/09/2026 | 0.147 | 52.750 | 20,120,000 | 33.118 | 10,060,000 | 0.143 | 10,060,000 | 0.143 |
| 11/09/2026 | 0.137 | 51.950 | 0 | 33.846 | ||||
| 10/09/2026 | 0.140 | 52.150 | 0 | 33.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |