14144 招行摩通六乙购Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.099 | 49.000 | 240,000 | 0 | 0.000 | 120,000 | 0.096 | 120,000 | 0.088 |
| 19/08/2026 | 0.096 | 48.700 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.082 | 48.000 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.080 |
| 17/08/2026 | 0.083 | 47.820 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.086 | 47.960 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.093 | 48.380 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.090 | 48.020 | 10,000 | 0 | 0.000 | 5,000 | 0.090 | 5,000 | 0.092 |
| 11/08/2026 | 0.101 | 48.340 | 100,000 | 0 | 0.000 | 100,000 | 0.105 | ||
| 10/08/2026 | 0.113 | 49.000 | 0 | 100,000 | 0.143 | ||||
| 07/08/2026 | 0.111 | 48.680 | 25,000 | 100,000 | 0.143 | 15,000 | 0.108 | ||
| 06/08/2026 | 0.112 | 48.900 | 10,000 | 115,000 | 0.164 | 5,000 | 0.110 | 5,000 | 0.111 |
| 05/08/2026 | 0.115 | 48.760 | 100,000 | 115,000 | 0.164 | 100,000 | 0.116 | ||
| 04/08/2026 | 0.127 | 49.460 | 0 | 15,000 | 0.021 | ||||
| 03/08/2026 | 0.161 | 50.900 | 70,000 | 15,000 | 0.021 | 70,000 | 0.167 | ||
| 31/07/2026 | 0.166 | 50.900 | 220,000 | 85,000 | 0.121 | 100,000 | 0.154 | 120,000 | 0.157 |
| 30/07/2026 | 0.171 | 51.200 | 50,000 | 65,000 | 0.093 | 50,000 | 0.166 | ||
| 29/07/2026 | 0.151 | 50.400 | 100,000 | 15,000 | 0.021 | 50,000 | 0.154 | 50,000 | 0.156 |
| 28/07/2026 | 0.141 | 49.760 | 20,000 | 15,000 | 0.021 | 10,000 | 0.138 | 10,000 | 0.139 |
| 27/07/2026 | 0.128 | 48.960 | 20,000 | 15,000 | 0.021 | 10,000 | 0.129 | 10,000 | 0.132 |
| 24/07/2026 | 0.129 | 48.760 | 140,000 | 15,000 | 0.021 | 70,000 | 0.129 | 70,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |