14171 金蝶花旗六乙購Ａ (认购证)
按盘价 
0.187 -0.011 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.198 | 8.310 | 21,335,000 | 74.414 | 10,855,000 | 0.187 | 10,280,000 | 0.184 |
| 19/08/2026 | 0.152 | 7.720 | 8,440,000 | 75.261 | 4,235,000 | 0.151 | 4,205,000 | 0.149 |
| 18/08/2026 | 0.157 | 7.755 | 6,830,000 | 75.605 | 3,210,000 | 0.140 | 3,420,000 | 0.139 |
| 17/08/2026 | 0.176 | 7.970 | 13,010,000 | 75.634 | 6,405,000 | 0.177 | 6,605,000 | 0.178 |
| 14/08/2026 | 0.170 | 7.850 | 17,230,000 | 75.847 | 8,585,000 | 0.187 | 8,465,000 | 0.188 |
| 13/08/2026 | 0.165 | 7.855 | 19,380,000 | 74.086 | 9,585,000 | 0.175 | 9,790,000 | 0.174 |
| 12/08/2026 | 0.197 | 8.210 | 4,060,000 | 74.140 | 1,940,000 | 0.208 | 2,120,000 | 0.209 |
| 11/08/2026 | 0.290 | 8.990 | 685,000 | 77.544 | 420,000 | 0.303 | 165,000 | 0.295 |
| 10/08/2026 | 0.265 | 8.760 | 500,000 | 77.092 | 200,000 | 0.258 | 200,000 | 0.268 |
| 07/08/2026 | 0.244 | 8.545 | 30,470,000 | 76.416 | 15,085,000 | 0.226 | 15,185,000 | 0.226 |
| 06/08/2026 | 0.240 | 8.490 | 1,735,000 | 76.476 | 845,000 | 0.252 | 890,000 | 0.254 |
| 05/08/2026 | 0.270 | 8.785 | 4,960,000 | 76.210 | 2,500,000 | 0.254 | 2,460,000 | 0.252 |
| 04/08/2026 | 0.250 | 8.560 | 16,695,000 | 76.620 | 8,245,000 | 0.245 | 8,250,000 | 0.245 |
| 03/08/2026 | 0.260 | 8.655 | 5,975,000 | 76.429 | 2,915,000 | 0.276 | 2,960,000 | 0.276 |
| 31/07/2026 | 0.229 | 8.330 | 40,420,000 | 75.892 | 20,125,000 | 0.209 | 20,065,000 | 0.206 |
| 30/07/2026 | 0.211 | 8.070 | 24,060,000 | 77.170 | 11,965,000 | 0.216 | 12,080,000 | 0.215 |
| 29/07/2026 | 0.201 | 7.940 | 24,160,000 | 77.337 | 12,165,000 | 0.191 | 11,820,000 | 0.190 |
| 28/07/2026 | 0.154 | 7.390 | 15,130,000 | 76.815 | 7,390,000 | 0.161 | 7,635,000 | 0.161 |
| 27/07/2026 | 0.141 | 7.180 | 19,350,000 | 77.376 | 9,630,000 | 0.144 | 9,480,000 | 0.144 |
| 24/07/2026 | 0.127 | 6.990 | 8,060,000 | 76.492 | 4,060,000 | 0.124 | 3,900,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |